{"symbol":"NU","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[683103.9,710797.3,276682.9,312856.6,233599.4,207117.4,192566.8,136991.6,156174.6,153536.6,152577.0,141308.0,155688.9,150277.6,126260.1,124770.6,289381.4,252196.3,143860.5,157819.3,159967.3,223664.7,149850.9,149035.1,135104.9,122055.9,134065.6,133591.4,143362.8,126611.0,126040.1,126843.0,139830.6,124830.5,107727.8,139124.4,116010.6,130765.9,106438.7,147702.4,113089.2,91938.7,139954.9,121356.9,99558.6,134964.6,88967.1,129467.6,95154.4,117508.1,93144.2,80627.2,81927.6,77638.4,102168.6,96468.7,89022.7,129278.0,82815.1,89460.7,106140.0,153581.4,103006.0,72957.2,89316.7,89199.3,182347.5,97885.5,74987.1,88241.9,151582.7,76020.1,94496.4,81159.9,77027.4,116029.2,77573.7,130179.2,102256.0,111417.6,125363.5,109167.6,93266.5,88567.2,57328.9,84263.9,120215.8,96548.5,95751.8,61602.1,92087.1,92716.2,95599.3,66565.8,98480.6,134376.6,72287.4,67607.6,58280.9,87538.6,111104.3,123196.6,87708.0,63910.3,52590.9,73593.4,93529.8,112731.3,101742.1,93040.9,97107.0,89410.6,91363.4,66722.4,94820.3,101586.4,104026.0,93629.0,113055.6,68062.1,107994.0,103498.5,104442.1,67237.4,77644.4,61067.4,76770.3,98767.0,81136.2,91460.6,93640.4,52379.5,86727.4,67673.9,115388.5,91335.0,59069.1,87093.4,44868.9,66304.1,96771.8,92815.4,67149.1,66218.8,95602.5,92411.2,47650.4,73071.3,73857.7,79626.6,80421.4,78004.5,103515.2,64270.7,67956.7,71218.6,61928.4,85047.5,103620.5,122626.2,65873.3,54070.6,59245.1,91151.8,78296.1,78861.6,78088.0,75736.1,100313.4,86579.9,73820.9,59543.0,85480.6,82441.3,93017.0,189619.6,55492.6,99126.9,58836.4,81291.8,60549.1,71105.8,93010.3,70813.9,55378.9,86752.9,59052.5,74981.9,57505.3,44006.1,88813.3,92137.7,79556.9,75037.9,81307.6,62327.6,77462.0,136243.9,82262.0,83304.6,60289.0,68426.1,90057.4,99899.6,91294.4,102467.1,75600.9,84452.1,94288.5,161928.6,308035.4,60483.1,81545.1,62498.6,57351.6,56613.1,54432.8,51812.9,42887.1,40538.6,66197.4,52663.8,34656.3,28356.5,27570.2,40314.9,75580.7,54081.9,38570.3,49071.3,41041.6,51545.1,74563.2,40590.9,45119.5,40436.8,79859.9,27101.9,43591.7,27039.8,66623.4,55456.2,51276.6,48340.4,60124.7,66887.9,46457.6,99260.9,53137.9,62676.1,47691.9,48790.4,34518.0,42425.6,60359.1,65192.4,77269.9,51164.0,31957.3,24084.7,44278.6,69200.4,34576.9,60957.7,79864.5,44820.4,65228.5,29909.3,48009.5,46218.3,45210.6,52354.9,49457.4,90590.6,55134.7,101218.4,95446.6,54316.8,38644.9,52708.1,71002.1,83056.8,50304.6,39096.1,100970.9,46320.1,57473.0,73581.3,26220.1,31853.9,41887.4,51742.4,126555.5,74587.4,51544.2,80160.5,88127.4,50769.4,60828.0,50378.0,50262.4,90332.1,65157.4,58138.4,98250.4,59926.5,61669.7,46341.4,51283.8,61697.3,75846.0,53106.3,89977.1,72350.0,48834.4,75523.5,60502.7,52986.1,58950.4,49889.1,63658.9,59094.3,49357.4,49668.1,70138.9,96521.4,40216.9,66474.1,71154.6,64800.2,265191.8,82407.7,114545.5,85778.3,118547.9,67721.1,71591.9,65490.4,83653.1,58626.0,62306.5,96909.6,52168.0,73436.4,50553.7,138995.2,49800.0,83621.9,58353.4,65630.5,80696.0,71556.6,65975.6,97899.0,95541.1,96527.3,63073.7,70049.1,49371.9,87412.4,105285.1,82668.4,137161.5,179739.2,84989.8,118874.3,180219.4,121220.6,96707.5,95774.3,171614.2,152999.6,294573.1,168894.1,166564.6,545505.0,158342.6,148529.6,106155.8,155359.2,282642.2,234603.1,250534.4,275529.4,325990.0,398716.1,489700.9,540926.4,773174.8,1510811.6],"cum_vol":[683103.9,1393901.2,1670584.1,1983440.7,2217040.1,2424157.5,2616724.3,2753715.9,2909890.5,3063427.1,3216004.1,3357312.1,3513001.0,3663278.6,3789538.8,3914309.4,4203690.9,4455887.1,4599747.6,4757566.9,4917534.2,5141198.9,5291049.8,5440084.9,5575189.8,5697245.7,5831311.4,5964902.7,6108265.5,6234876.5,6360916.6,6487759.6,6627590.2,6752420.7,6860148.5,6999272.9,7115283.4,7246049.3,7352488.0,7500190.4,7613279.6,7705218.3,7845173.1,7966530.1,8066088.6,8201053.3,8290020.4,8419488.1,8514642.4,8632150.6,8725294.8,8805922.0,8887849.6,8965488.0,9067656.6,9164125.3,9253148.0,9382426.0,9465241.1,9554701.9,9660841.9,9814423.3,9917429.3,9990386.5,10079703.2,10168902.5,10351250.0,10449135.5,10524122.6,10612364.5,10763947.2,10839967.3,10934463.6,11015623.6,11092650.9,11208680.1,11286253.9,11416433.1,11518689.1,11630106.6,11755470.1,11864637.8,11957904.3,12046471.5,12103800.4,12188064.3,12308280.1,12404828.6,12500580.4,12562182.4,12654269.6,12746985.8,12842585.1,12909150.9,13007631.5,13142008.1,13214295.5,13281903.1,13340184.0,13427722.6,13538826.9,13662023.5,13749731.5,13813641.8,13866232.7,13939826.1,14033355.9,14146087.1,14247829.3,14340870.1,14437977.1,14527387.7,14618751.1,14685473.5,14780293.8,14881880.2,14985906.2,15079535.2,15192590.8,15260652.9,15368646.9,15472145.4,15576587.4,15643824.8,15721469.1,15782536.5,15859306.8,15958073.8,16039210.0,16130670.6,16224311.1,16276690.6,16363417.9,16431091.8,16546480.3,16637815.3,16696884.4,16783977.9,16828846.7,16895150.8,16991922.6,17084738.0,17151887.1,17218105.9,17313708.4,17406119.6,17453769.9,17526841.2,17600698.9,17680325.5,17760746.9,17838751.4,17942266.6,18006537.4,18074494.1,18145712.7,18207641.1,18292688.6,18396309.1,18518935.4,18584808.6,18638879.2,18698124.3,18789276.1,18867572.1,18946433.8,19024521.8,19100257.9,19200571.2,19287151.1,19360972.0,19420515.0,19505995.6,19588436.9,19681453.9,19871073.5,19926566.1,20025693.1,20084529.4,20165821.2,20226370.4,20297476.1,20390486.4,20461300.4,20516679.2,20603432.1,20662484.6,20737466.6,20794971.9,20838978.0,20927791.3,21019929.0,21099485.9,21174523.7,21255831.3,21318158.9,21395620.9,21531864.8,21614126.8,21697431.4,21757720.4,21826146.6,21916204.0,22016103.6,22107398.1,22209865.1,22285466.0,22369918.1,22464206.6,22626135.2,22934170.6,22994653.7,23076198.8,23138697.4,23196049.0,23252662.1,23307094.9,23358907.8,23401794.9,23442333.5,23508530.9,23561194.6,23595850.9,23624207.4,23651777.6,23692092.5,23767673.2,23821755.1,23860325.4,23909396.6,23950438.3,24001983.4,24076546.6,24117137.5,24162257.0,24202693.8,24282553.6,24309655.6,24353247.3,24380287.1,24446910.4,24502366.6,24553643.3,24601983.6,24662108.4,24728996.2,24775453.8,24874714.7,24927852.6,24990528.7,25038220.6,25087011.0,25121529.0,25163954.6,25224313.6,25289506.0,25366775.9,25417939.9,25449897.1,25473981.9,25518260.4,25587460.8,25622037.7,25682995.4,25762859.9,25807680.4,25872908.9,25902818.1,25950827.6,25997045.9,26042256.5,26094611.4,26144068.9,26234659.5,26289794.2,26391012.6,26486459.2,26540776.0,26579420.9,26632128.9,26703131.0,26786187.8,26836492.4,26875588.4,26976559.4,27022879.5,27080352.5,27153933.8,27180153.9,27212007.7,27253895.1,27305637.5,27432193.0,27506780.4,27558324.6,27638485.1,27726612.6,27777381.9,27838209.9,27888587.9,27938850.4,28029182.4,28094339.8,28152478.1,28250728.5,28310655.0,28372324.7,28418666.1,28469949.9,28531647.1,28607493.1,28660599.4,28750576.5,28822926.5,28871760.9,28947284.4,29007787.1,29060773.2,29119723.6,29169612.7,29233271.6,29292365.9,29341723.4,29391391.5,29461530.4,29558051.9,29598268.7,29664742.8,29735897.4,29800697.6,30065889.4,30148297.1,30262842.6,30348620.9,30467168.8,30534889.9,30606481.8,30671972.1,30755625.2,30814251.2,30876557.7,30973467.3,31025635.3,31099071.7,31149625.4,31288620.6,31338420.6,31422042.6,31480395.9,31546026.4,31626722.4,31698279.1,31764254.7,31862153.7,31957694.9,32054222.1,32117295.9,32187344.9,32236716.9,32324129.3,32429414.4,32512082.9,32649244.4,32828983.6,32913973.4,33032847.6,33213067.1,33334287.6,33430995.1,33526769.4,33698383.6,33851383.3,34145956.4,34314850.5,34481415.1,35026920.1,35185262.8,35333792.4,35439948.1,35595307.4,35877949.6,36112552.6,36363087.0,36638616.4,36964606.4,37363322.6,37853023.4,38393949.9,39167124.6,40677936.2],"abs_move_pct":[0.4503,0.9599,0.9827,0.6804,0.6906,0.6245,0.6793,0.7759,0.9561,0.9536,0.9457,0.9003,0.9384,1.1083,1.0803,1.0828,1.1471,1.1769,1.2705,1.2801,1.2055,1.1972,1.1349,1.1562,1.1475,1.1049,1.0882,1.0959,1.0887,1.1212,1.089,1.1245,1.1384,1.1907,1.226,1.2414,1.2257,1.2473,1.1496,1.1132,1.0739,1.0856,1.2022,1.2264,1.2336,1.2281,1.2785,1.3136,1.3139,1.2825,1.3,1.3207,1.3599,1.3783,1.4158,1.4175,1.4843,1.5033,1.4619,1.4391,1.4608,1.5374,1.4561,1.4169,1.4174,1.3643,1.3703,1.3885,1.3706,1.3634,1.3607,1.388,1.3878,1.3934,1.4287,1.4124,1.396,1.3994,1.3686,1.3047,1.33,1.3319,1.3717,1.3838,1.3636,1.344,1.3844,1.3918,1.3466,1.3191,1.3016,1.3282,1.3538,1.354,1.3288,1.2986,1.2998,1.2735,1.2891,1.3146,1.366,1.3525,1.3528,1.3616,1.3219,1.3169,1.3688,1.3174,1.3145,1.2931,1.3055,1.3254,1.3217,1.2938,1.2711,1.233,1.1906,1.2361,1.1737,1.1678,1.1748,1.171,1.1981,1.1731,1.1292,1.1853,1.2134,1.2002,1.2369,1.2186,1.2166,1.2279,1.2413,1.2209,1.2375,1.2596,1.2411,1.3015,1.2633,1.26,1.2391,1.2321,1.2221,1.1832,1.1821,1.2233,1.2236,1.2162,1.1646,1.1843,1.1804,1.1644,1.2017,1.1803,1.2106,1.1918,1.1463,1.1524,1.1697,1.1557,1.1587,1.1884,1.2152,1.2181,1.2196,1.2263,1.2256,1.2268,1.2256,1.2182,1.2446,1.2608,1.281,1.2878,1.2787,1.3178,1.3035,1.3192,1.3278,1.3327,1.3153,1.3023,1.3077,1.2425,1.2522,1.2433,1.2495,1.2939,1.2804,1.2746,1.2911,1.3199,1.3321,1.3256,1.3805,1.3931,1.3642,1.3319,1.3155,1.314,1.3249,1.3037,1.3275,1.2824,1.2594,1.3132,1.2838,1.32,1.3251,1.3677,1.3664,1.3806,1.3861,1.357,1.3555,1.3695,1.3823,1.3141,1.3828,1.3455,1.2996,1.3314,1.3263,1.3397,1.3237,1.2954,1.3247,1.3262,1.3344,1.3555,1.3597,1.3526,1.3377,1.3486,1.2886,1.3058,1.2814,1.2979,1.2934,1.2908,1.3192,1.3155,1.3396,1.36,1.3733,1.4019,1.3631,1.3777,1.4038,1.4192,1.3881,1.3872,1.3816,1.4583,1.4297,1.3788,1.412,1.3921,1.4139,1.4023,1.4183,1.4357,1.4377,1.4525,1.4289,1.4445,1.4519,1.4306,1.4647,1.4526,1.4337,1.4463,1.4559,1.4287,1.4499,1.4394,1.4811,1.4658,1.4506,1.4707,1.4418,1.4323,1.4596,1.471,1.4678,1.4714,1.5423,1.5798,1.5533,1.5826,1.6087,1.5947,1.6253,1.6321,1.6657,1.6381,1.663,1.6271,1.6443,1.6219,1.6475,1.6998,1.6959,1.7317,1.6911,1.7138,1.7296,1.6939,1.6723,1.6381,1.6205,1.651,1.6438,1.6462,1.6311,1.6282,1.6361,1.6322,1.6301,1.6245,1.5916,1.5712,1.5531,1.5469,1.5213,1.5548,1.5616,1.5488,1.6064,1.6427,1.6575,1.6994,1.7324,1.7542,1.7489,1.7414,1.7705,1.7387,1.7112,1.6948,1.7441,1.8083,1.7643,1.7963,1.7827,1.7711,1.7553,1.7641,1.7857,1.7825,1.7969,1.8145,1.793,1.7761,1.7762,1.7656,1.7731,1.7731,1.7689,1.7593,1.792,1.7886,1.7869,1.8226,1.788,1.785,1.7966,1.8056,1.7697,1.7644,1.8439,1.8185,1.8253,1.8466,1.8045,1.8064,1.822,1.7931,1.8016,1.8186,1.7998,1.7875,1.8129,1.8104,1.8647,1.8485,1.8903,1.8603,1.8622,1.8115],"open5_vol":2217040.1,"days":14,"atr14":0.5853571428571429,"adv14":47147014,"avg_range_pct14":4.158,"prev_close":12.26,"prev_high":12.345,"prev_low":11.72,"high_20d":15.96,"ref_5d_high":12.345,"ref_5d_low":11.66,"ref_5d_avg_high":12.202,"ref_5d_avg_low":11.795,"ref_5d_avg_range":0.407,"sr14":{"levels":[{"lo":11.475,"hi":11.55,"mid":11.5125,"touches":2,"last_touch_days_ago":5},{"lo":11.66,"hi":11.735,"mid":11.6937,"touches":4,"last_touch_days_ago":0},{"lo":11.92,"hi":12.04,"mid":11.985,"touches":4,"last_touch_days_ago":1},{"lo":12.135,"hi":12.22,"mid":12.165,"touches":3,"last_touch_days_ago":5},{"lo":12.285,"hi":12.37,"mid":12.325,"touches":4,"last_touch_days_ago":0},{"lo":13.25,"hi":13.385,"mid":13.3175,"touches":2,"last_touch_days_ago":12},{"lo":13.49,"hi":13.56,"mid":13.525,"touches":2,"last_touch_days_ago":9},{"lo":13.92,"hi":14.005,"mid":13.9625,"touches":2,"last_touch_days_ago":9},{"lo":14.42,"hi":14.51,"mid":14.465,"touches":2,"last_touch_days_ago":10}],"high":14.51,"low":11.475,"atr":0.5854,"sessions":14,"tol":0.1463}}