{"symbol":"KSS","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[204914.8,198724.1,146134.4,135818.0,106879.2,83980.9,66556.1,87971.7,68202.3,62979.7,87137.9,62853.3,64106.0,58023.8,61199.3,77790.9,55097.5,56576.0,50199.5,51079.4,62118.6,72089.1,62411.8,61663.0,49566.9,37264.1,60023.1,87175.9,60905.4,69323.3,71771.7,40871.1,54476.3,53641.4,52057.8,40716.5,42054.6,44680.2,55944.4,110105.1,37139.6,53233.1,33594.2,60140.4,41147.9,47513.4,45163.5,48207.4,50508.6,146329.4,39837.3,69641.5,56038.1,35850.3,42103.1,43155.6,30423.4,29997.3,27471.6,24178.9,50131.4,71956.1,31200.7,26748.2,30669.6,29869.9,32144.7,29229.8,32930.1,39219.7,35544.8,33064.8,38885.5,21371.7,24780.6,37642.6,42048.1,36469.6,39415.7,28955.1,39208.1,28787.9,32617.6,28060.6,30919.1,35099.9,32644.6,32369.1,31056.4,22752.7,27510.3,36164.7,24076.7,33555.2,33462.5,28681.6,45214.4,29068.1,33448.8,33084.7,52471.1,22025.7,27995.4,22971.7,30371.9,34928.7,31139.3,29666.8,36071.6,25036.0,25749.3,20869.0,24527.2,22963.1,26504.1,20037.1,19282.0,25517.6,20921.3,18863.8,20193.8,28007.6,33836.9,22431.9,20434.3,50770.4,20431.7,25636.6,23716.7,23435.4,31264.4,19181.8,17009.6,19943.9,23256.5,21219.1,22721.2,25189.9,25939.2,20884.7,22966.3,23143.6,25799.6,27319.9,14269.6,166048.9,42754.6,23170.6,26137.9,22764.1,31043.7,22017.7,18094.7,21120.4,87990.4,25294.2,22399.6,22285.4,27986.6,14794.2,16878.5,21076.4,17227.4,22671.6,12891.6,24102.5,17004.8,24598.6,17001.5,26364.9,20309.5,20837.4,16748.5,20792.3,22524.6,17130.4,21332.9,20475.1,20719.6,27733.6,26788.4,22936.1,27803.5,18005.8,27422.4,53682.9,16297.2,17683.6,19633.8,15041.9,25449.1,22547.1,18664.7,22479.7,25257.7,34720.1,22228.9,27739.9,21249.4,18528.8,32970.8,23024.4,22373.4,30559.5,31276.9,25794.1,25493.5,25049.8,31913.6,45530.1,99237.1,15522.4,13344.5,15833.4,21080.9,22856.2,13846.5,14927.5,20476.3,18338.4,12799.1,12656.0,15235.1,20863.0,16674.2,17914.5,16770.5,20438.9,17201.1,20179.9,13132.1,14574.6,12569.7,16414.5,11313.3,17505.9,17639.9,11726.4,10975.1,14850.4,158076.7,12240.9,18334.5,19222.6,17260.9,15690.0,17968.6,17311.8,14821.8,12694.0,14628.9,21067.6,17288.1,15848.1,23346.9,24479.6,16577.1,23435.1,19919.9,14013.5,26348.4,23645.1,18264.9,18160.7,13279.3,13913.4,16840.0,15118.9,14243.6,14464.8,16326.7,21650.7,21012.4,20419.4,17054.9,24884.4,39985.3,21070.9,19036.3,16013.6,13695.9,17665.1,10268.6,19145.3,16021.3,25009.9,18093.3,17104.6,11293.8,24697.4,21638.0,19349.1,13838.9,18394.3,17736.2,27571.9,25500.0,21024.6,29652.6,23265.9,39195.6,29238.4,26789.7,31894.1,17201.9,29037.5,22391.6,15842.9,20180.9,28809.0,24221.5,22622.2,23186.3,23705.9,33657.1,24379.5,31384.4,25352.2,23763.8,22751.1,26813.3,14461.0,22827.8,19989.2,15461.4,24825.8,27421.4,26652.0,17290.3,20750.8,24880.6,18092.9,21559.8,25149.5,22297.7,21978.9,31591.3,18242.4,17052.4,23001.8,21567.2,25724.4,45772.2,32770.5,16437.5,18887.8,23357.4,27122.6,25395.4,24538.2,29732.4,34001.9,20524.3,21461.8,20234.0,21490.3,20518.6,32029.9,33728.1,43129.6,57523.1,30777.8,51271.8,33859.4,44927.2,44175.9,32054.1,29017.9,31175.0,23260.6,33385.9,43118.1,38260.9,29533.1,35998.6,62293.7,43950.9,50112.1,65114.6,57563.9,79311.6,101216.6,73561.1,80492.9,85375.7,118136.2,141621.6,131969.1,193320.4,328211.6],"cum_vol":[204914.8,403638.9,549773.3,685591.3,792470.5,876451.4,943007.5,1030979.2,1099181.5,1162161.2,1249299.1,1312152.4,1376258.4,1434282.1,1495481.4,1573272.4,1628369.9,1684945.9,1735145.4,1786224.7,1848343.3,1920432.4,1982844.2,2044507.2,2094074.1,2131338.2,2191361.4,2278537.3,2339442.6,2408765.9,2480537.6,2521408.8,2575885.1,2629526.4,2681584.2,2722300.7,2764355.3,2809035.5,2864979.9,2975085.1,3012224.6,3065457.7,3099051.9,3159192.4,3200340.2,3247853.6,3293017.1,3341224.5,3391733.1,3538062.6,3577899.9,3647541.4,3703579.5,3739429.8,3781532.9,3824688.6,3855111.9,3885109.2,3912580.8,3936759.7,3986891.1,4058847.3,4090048.0,4116796.2,4147465.8,4177335.7,4209480.4,4238710.2,4271640.4,4310860.1,4346404.9,4379469.6,4418355.1,4439726.9,4464507.5,4502150.1,4544198.2,4580667.9,4620083.6,4649038.7,4688246.9,4717034.7,4749652.4,4777712.9,4808632.1,4843732.0,4876376.6,4908745.6,4939802.1,4962554.8,4990065.1,5026229.8,5050306.5,5083861.7,5117324.2,5146005.9,5191220.2,5220288.3,5253737.1,5286821.8,5339292.9,5361318.6,5389313.9,5412285.6,5442657.5,5477586.2,5508725.5,5538392.3,5574463.9,5599499.9,5625249.1,5646118.1,5670645.4,5693608.5,5720112.6,5740149.7,5759431.7,5784949.4,5805870.6,5824734.4,5844928.2,5872935.8,5906772.7,5929204.6,5949638.9,6000409.2,6020840.9,6046477.5,6070194.2,6093629.6,6124893.9,6144075.7,6161085.3,6181029.1,6204285.6,6225504.7,6248225.9,6273415.9,6299355.1,6320239.8,6343206.1,6366349.7,6392149.3,6419469.2,6433738.8,6599787.6,6642542.2,6665712.9,6691850.8,6714614.9,6745658.6,6767676.4,6785771.1,6806891.4,6894881.8,6920176.0,6942575.6,6964860.9,6992847.6,7007641.8,7024520.3,7045596.6,7062824.0,7085495.6,7098387.3,7122489.8,7139494.6,7164093.1,7181094.6,7207459.5,7227769.0,7248606.4,7265354.9,7286147.1,7308671.7,7325802.1,7347135.0,7367610.1,7388329.6,7416063.2,7442851.6,7465787.8,7493591.3,7511597.1,7539019.5,7592702.4,7608999.6,7626683.3,7646317.1,7661359.0,7686808.1,7709355.2,7728019.9,7750499.6,7775757.4,7810477.4,7832706.4,7860446.2,7881695.6,7900224.4,7933195.1,7956219.5,7978592.9,8009152.4,8040429.3,8066223.4,8091716.9,8116766.6,8148680.2,8194210.3,8293447.4,8308969.9,8322314.4,8338147.8,8359228.6,8382084.9,8395931.4,8410858.9,8431335.1,8449673.6,8462472.7,8475128.7,8490363.9,8511226.9,8527901.1,8545815.6,8562586.1,8583024.9,8600226.0,8620405.9,8633538.0,8648112.6,8660682.3,8677096.8,8688410.1,8705916.0,8723555.9,8735282.3,8746257.4,8761107.7,8919184.4,8931425.4,8949759.9,8968982.4,8986243.4,9001933.4,9019901.9,9037213.7,9052035.5,9064729.5,9079358.4,9100426.0,9117714.1,9133562.3,9156909.1,9181388.7,9197965.9,9221401.0,9241320.9,9255334.4,9281682.8,9305327.9,9323592.7,9341753.4,9355032.7,9368946.1,9385786.1,9400905.0,9415148.6,9429613.4,9445940.1,9467590.9,9488603.2,9509022.6,9526077.4,9550961.9,9590947.1,9612018.0,9631054.3,9647067.9,9660763.8,9678428.9,9688697.4,9707842.7,9723864.0,9748873.9,9766967.1,9784071.7,9795365.5,9820062.9,9841700.9,9861049.9,9874888.9,9893283.1,9911019.4,9938591.3,9964091.3,9985115.9,10014768.6,10038034.4,10077230.1,10106468.5,10133258.2,10165152.3,10182354.2,10211391.7,10233783.4,10249626.3,10269807.2,10298616.2,10322837.7,10345459.9,10368646.2,10392352.1,10426009.2,10450388.7,10481773.1,10507125.4,10530889.1,10553640.2,10580453.5,10594914.5,10617742.3,10637731.5,10653192.9,10678018.7,10705440.1,10732092.1,10749382.4,10770133.2,10795013.9,10813106.7,10834666.5,10859816.0,10882113.7,10904092.6,10935683.9,10953926.3,10970978.6,10993980.4,11015547.6,11041272.0,11087044.2,11119814.7,11136252.2,11155140.0,11178497.4,11205620.0,11231015.4,11255553.6,11285286.0,11319287.9,11339812.1,11361273.9,11381507.9,11402998.2,11423516.8,11455546.7,11489274.9,11532404.5,11589927.6,11620705.4,11671977.1,11705836.6,11750763.8,11794939.6,11826993.8,11856011.7,11887186.7,11910447.4,11943833.2,11986951.4,12025212.2,12054745.4,12090744.0,12153037.7,12196988.6,12247100.7,12312215.4,12369779.2,12449090.8,12550307.4,12623868.6,12704361.5,12789737.2,12907873.4,13049495.1,13181464.1,13374784.6,13702996.2],"abs_move_pct":[0.5274,0.7431,1.0389,1.2679,1.2481,1.2059,1.3448,1.3296,1.3676,1.3022,1.4019,1.4681,1.4766,1.4915,1.435,1.5478,1.5929,1.619,1.6769,1.6885,1.6592,1.685,1.6853,1.7084,1.7337,1.6944,1.6583,1.629,1.6156,1.6697,1.701,1.744,1.6612,1.6043,1.6694,1.6376,1.6196,1.6296,1.53,1.5672,1.5848,1.4773,1.4993,1.5103,1.5704,1.645,1.7374,1.758,1.7431,1.7593,1.7387,1.7286,1.7289,1.725,1.645,1.6943,1.7284,1.7367,1.6744,1.6662,1.7264,1.715,1.6624,1.6826,1.6453,1.6583,1.6872,1.7315,1.6508,1.6732,1.6626,1.7021,1.6907,1.7095,1.7356,1.7282,1.7484,1.8107,1.8023,1.7876,1.8334,1.86,1.8442,1.7992,1.7503,1.7813,1.7673,1.7753,1.7508,1.6662,1.6955,1.7301,1.6945,1.8127,1.7865,1.7893,1.8069,1.763,1.688,1.7195,1.6981,1.6846,1.7013,1.7382,1.7816,1.7737,1.7738,1.7821,1.7745,1.7472,1.7526,1.7159,1.7461,1.7181,1.6926,1.6298,1.6153,1.6364,1.6672,1.6444,1.6965,1.6604,1.6901,1.6437,1.6647,1.6493,1.6988,1.704,1.6656,1.7028,1.6473,1.6459,1.6069,1.625,1.5854,1.5559,1.6067,1.5954,1.5225,1.5378,1.5278,1.4884,1.4538,1.4426,1.4318,1.4677,1.5204,1.4918,1.4873,1.4595,1.5079,1.5094,1.5304,1.5501,1.5548,1.5585,1.5366,1.5547,1.5475,1.5467,1.5443,1.5933,1.5852,1.5997,1.592,1.5395,1.5375,1.4964,1.5342,1.6282,1.6012,1.5945,1.6015,1.6268,1.6866,1.6752,1.6476,1.6372,1.6353,1.6732,1.694,1.6486,1.5772,1.5299,1.5702,1.5826,1.6134,1.6416,1.591,1.5727,1.5792,1.5107,1.5169,1.5061,1.5437,1.5581,1.5743,1.5309,1.5935,1.5482,1.5457,1.5704,1.5181,1.4934,1.5111,1.5394,1.5248,1.5112,1.4923,1.487,1.505,1.6085,1.6351,1.6574,1.7042,1.673,1.6481,1.6306,1.6422,1.6396,1.674,1.6754,1.6414,1.6499,1.6985,1.678,1.6954,1.6647,1.6524,1.6534,1.6643,1.654,1.6556,1.688,1.6847,1.7453,1.7417,1.7465,1.7244,1.7434,1.7446,1.7196,1.7972,1.7974,1.803,1.8035,1.8315,1.8177,1.799,1.7911,1.7979,1.8195,1.8349,1.7797,1.7944,1.7544,1.6993,1.6616,1.6633,1.6301,1.5934,1.5446,1.5109,1.4921,1.4791,1.4938,1.5014,1.4843,1.5099,1.4946,1.5099,1.5206,1.5343,1.5195,1.5347,1.4845,1.5559,1.5404,1.5629,1.5486,1.5628,1.5343,1.521,1.5211,1.5315,1.5429,1.5655,1.5209,1.5352,1.5272,1.5385,1.4588,1.4533,1.4839,1.4618,1.4495,1.459,1.4281,1.4633,1.4524,1.5115,1.4879,1.5553,1.592,1.6267,1.6567,1.6304,1.6111,1.6218,1.6257,1.6133,1.6203,1.5761,1.5798,1.5521,1.5389,1.4651,1.4661,1.5117,1.5572,1.5664,1.5765,1.5525,1.524,1.5342,1.5386,1.5642,1.5148,1.5494,1.5387,1.5088,1.5134,1.4634,1.488,1.509,1.5303,1.5591,1.5028,1.5043,1.495,1.4843,1.4402,1.4376,1.4911,1.486,1.5151,1.4928,1.5098,1.5308,1.5397,1.5341,1.5322,1.4891,1.4902,1.5298,1.5422,1.507,1.511,1.5055,1.55,1.5829,1.6195,1.5737,1.5811,1.5893,1.5895,1.553,1.5709,1.5605,1.5508,1.5229,1.5289,1.5223,1.4967,1.4869,1.5149,1.4952,1.4578,1.4606,1.4053,1.3863,1.4571,1.4457,1.4597,1.4608,1.3802,1.3705,1.3728,1.3876,1.3883],"open5_vol":792470.5,"days":14,"atr14":0.9753928571428568,"adv14":15493167,"avg_range_pct14":4.563,"prev_close":14.77,"prev_high":14.82,"prev_low":14.45,"high_20d":18.74,"ref_5d_high":15.93,"ref_5d_low":14.45,"ref_5d_avg_high":15.488,"ref_5d_avg_low":14.964,"ref_5d_avg_range":0.524,"sr14":{"levels":[{"lo":14.22,"hi":14.45,"mid":14.335,"touches":2,"last_touch_days_ago":0},{"lo":14.73,"hi":14.91,"mid":14.8125,"touches":4,"last_touch_days_ago":0},{"lo":15.0,"hi":15.18,"mid":15.086,"touches":5,"last_touch_days_ago":3},{"lo":15.25,"hi":15.47,"mid":15.3475,"touches":4,"last_touch_days_ago":1},{"lo":15.6,"hi":15.81,"mid":15.664,"touches":5,"last_touch_days_ago":3},{"lo":15.8455,"hi":15.93,"mid":15.8878,"touches":2,"last_touch_days_ago":2},{"lo":16.57,"hi":16.65,"mid":16.61,"touches":2,"last_touch_days_ago":12},{"lo":17.41,"hi":17.45,"mid":17.43,"touches":2,"last_touch_days_ago":11}],"high":18.74,"low":14.22,"atr":0.9754,"sessions":14,"tol":0.2438}}