{"symbol":"JOBY","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[686296.7,279517.4,149960.1,152610.0,158717.5,129859.7,154281.4,146361.1,169372.4,141491.4,181448.6,126219.8,137678.2,144424.4,123727.0,110061.1,135980.4,107859.0,114897.9,108217.1,134377.9,140466.6,136288.4,185803.9,148561.3,123599.0,111567.4,108542.1,126715.9,83111.7,154130.2,142323.6,114564.0,106792.3,96523.9,106648.8,103078.9,97883.4,84598.7,101243.1,82477.1,83558.0,76538.6,66824.3,60332.6,78042.4,91358.6,83796.8,105259.6,73772.1,86012.6,88651.6,68100.9,82997.1,78079.9,68440.6,73612.2,78632.7,61990.3,64821.6,68186.1,61068.1,75910.2,75309.9,55068.6,60306.5,64337.4,79539.1,77997.6,117351.7,59421.7,69329.1,68965.6,64857.1,54818.6,58266.9,55665.5,65769.2,49275.6,45991.5,61244.3,70311.5,88016.8,63663.9,66782.2,42401.8,49492.3,48324.7,61278.3,45868.1,57847.6,59056.9,60662.6,56053.8,55028.4,62611.1,56382.0,43823.9,49234.1,57863.5,81989.8,54445.7,54868.6,72124.1,73034.1,66399.9,71815.6,72375.9,107828.9,86535.2,58648.3,49268.0,50982.8,96483.2,61864.7,54780.9,58891.2,41928.9,49902.6,47931.0,52752.6,49379.5,41990.2,42189.2,49549.0,46692.4,45366.8,35670.9,38273.4,25445.2,40515.2,39086.0,48988.1,31128.4,37319.2,38184.9,30469.1,53869.9,40705.2,48550.4,41235.0,64598.8,40433.8,46155.2,38007.1,47445.7,55181.3,37922.3,33947.2,48509.0,39553.7,60350.4,35852.2,48427.0,33054.5,37050.8,39970.9,31986.3,35728.6,63947.0,59113.0,51621.6,45998.9,34375.3,59325.3,35916.1,59599.1,40139.1,28013.1,39820.2,32987.1,52539.0,56474.0,25242.7,41826.9,41880.1,32015.1,35960.2,31026.2,30801.2,32252.3,35318.9,40831.0,28414.6,44876.7,28574.9,34179.9,37650.0,30904.1,22424.8,33303.6,44235.5,29097.0,27838.9,56514.7,24134.8,28636.6,25979.1,40707.9,30451.2,28511.5,24892.0,37623.9,40626.6,28915.6,32479.5,27834.3,32835.7,38249.3,40260.5,79321.3,40565.5,31261.8,33795.4,32431.8,20772.3,30522.7,19542.4,34626.9,29596.3,33720.7,27569.2,26304.1,19826.0,34545.8,24654.6,30618.5,24139.5,25852.3,28514.8,32240.9,60353.8,35456.6,26824.0,14131.4,22911.8,22808.2,23686.1,29281.4,24751.6,21772.9,18384.7,29147.9,17560.8,31824.6,23772.4,34655.2,24577.2,28626.1,27379.9,20871.1,24592.8,21839.9,22171.9,24043.4,19613.8,19536.2,32276.9,19662.8,24966.9,18314.1,22154.6,40418.8,33306.5,38869.8,21957.6,22141.4,18500.9,22275.4,20639.9,25965.3,21675.4,29474.4,29178.3,18033.1,19838.4,31745.8,26026.2,31775.0,18736.4,29052.1,29904.0,21867.4,18657.4,23415.1,19289.7,19591.7,20150.6,18783.9,30482.6,19703.9,49444.6,19545.9,18258.5,21681.9,23400.3,67377.9,20303.1,25968.4,16465.9,30220.0,36487.3,25720.0,23480.0,26951.9,19880.2,22950.0,19883.9,25942.5,36322.2,18097.0,20730.1,19589.7,13258.1,19913.4,29017.5,22525.0,20422.6,19461.8,19811.6,25881.4,16150.9,18312.2,29138.3,25753.0,33379.4,18302.9,19442.9,22470.8,17283.3,21055.3,26820.9,33933.5,34162.0,18348.1,29063.4,24023.1,24643.2,33462.5,21576.4,31901.2,29179.6,23848.2,39593.1,31665.7,43568.2,45600.6,33158.1,30041.8,23134.6,35373.1,31417.3,33958.7,60987.7,23240.3,35604.1,30528.6,29196.2,23730.8,40977.3,43217.5,42487.4,30996.0,45804.9,41352.1,33752.9,29170.0,22463.4,32559.6,36656.3,37693.5,41875.1,46582.6,35928.0,35720.6,36898.2,43251.6,63988.6,42905.6,77944.4,102323.9,75210.5,92437.9,72528.2,84323.0,123574.9,112354.4,115042.1,169330.0,269265.5],"cum_vol":[686296.7,965814.1,1115774.2,1268384.2,1427101.7,1556961.4,1711242.9,1857604.0,2026976.4,2168467.8,2349916.4,2476136.1,2613814.4,2758238.8,2881965.8,2992026.9,3128007.2,3235866.2,3350764.1,3458981.3,3593359.2,3733825.8,3870114.2,4055918.1,4204479.4,4328078.4,4439645.7,4548187.8,4674903.7,4758015.4,4912145.6,5054469.3,5169033.3,5275825.6,5372349.5,5478998.3,5582077.2,5679960.6,5764559.4,5865802.4,5948279.6,6031837.6,6108376.2,6175200.5,6235533.1,6313575.4,6404934.1,6488730.9,6593990.4,6667762.5,6753775.1,6842426.6,6910527.6,6993524.7,7071604.6,7140045.1,7213657.4,7292290.1,7354280.4,7419101.9,7487288.1,7548356.1,7624266.4,7699576.2,7754644.9,7814951.4,7879288.7,7958827.9,8036825.4,8154177.1,8213598.9,8282927.9,8351893.6,8416750.7,8471569.3,8529836.2,8585501.7,8651270.9,8700546.6,8746538.1,8807782.4,8878093.9,8966110.6,9029774.5,9096556.7,9138958.5,9188450.8,9236775.5,9298053.8,9343921.9,9401769.5,9460826.4,9521489.0,9577542.8,9632571.2,9695182.4,9751564.4,9795388.2,9844622.4,9902485.9,9984475.6,10038921.4,10093789.9,10165914.1,10238948.2,10305348.1,10377163.8,10449539.6,10557368.5,10643903.7,10702552.0,10751820.0,10802802.8,10899286.0,10961150.7,11015931.6,11074822.9,11116751.7,11166654.4,11214585.4,11267338.0,11316717.5,11358707.7,11400896.9,11450445.9,11497138.4,11542505.1,11578176.1,11616449.4,11641894.6,11682409.9,11721495.9,11770483.9,11801612.4,11838931.6,11877116.4,11907585.6,11961455.4,12002160.6,12050711.1,12091946.1,12156544.9,12196978.6,12243133.9,12281141.0,12328586.7,12383768.0,12421690.3,12455637.5,12504146.5,12543700.2,12604050.6,12639902.9,12688329.9,12721384.4,12758435.1,12798406.1,12830392.4,12866120.9,12930067.9,12989180.9,13040802.6,13086801.4,13121176.7,13180502.0,13216418.1,13276017.2,13316156.4,13344169.4,13383989.6,13416976.8,13469515.8,13525989.8,13551232.5,13593059.4,13634939.6,13666954.6,13702914.9,13733941.1,13764742.3,13796994.6,13832313.4,13873144.4,13901559.0,13946435.7,13975010.6,14009190.4,14046840.4,14077744.5,14100169.3,14133472.9,14177708.4,14206805.4,14234644.4,14291159.1,14315293.9,14343930.4,14369909.5,14410617.4,14441068.6,14469580.1,14494472.1,14532096.0,14572722.6,14601638.2,14634117.7,14661952.0,14694787.7,14733037.0,14773297.5,14852618.8,14893184.3,14924446.1,14958241.4,14990673.2,15011445.5,15041968.2,15061510.6,15096137.5,15125733.8,15159454.5,15187023.7,15213327.8,15233153.8,15267699.6,15292354.2,15322972.7,15347112.2,15372964.5,15401479.3,15433720.2,15494074.0,15529530.6,15556354.6,15570486.0,15593397.8,15616206.0,15639892.1,15669173.5,15693925.1,15715698.0,15734082.7,15763230.6,15780791.4,15812615.9,15836388.4,15871043.6,15895620.8,15924246.9,15951626.9,15972497.9,15997090.7,16018930.6,16041102.6,16065146.0,16084759.8,16104296.0,16136572.9,16156235.6,16181202.6,16199516.6,16221671.2,16262090.0,16295396.5,16334266.3,16356223.9,16378365.2,16396866.1,16419141.5,16439781.4,16465746.7,16487422.1,16516896.5,16546074.8,16564107.9,16583946.3,16615692.1,16641718.3,16673493.3,16692229.7,16721281.9,16751185.9,16773053.2,16791710.6,16815125.8,16834415.5,16854007.2,16874157.8,16892941.6,16923424.2,16943128.1,16992572.7,17012118.6,17030377.1,17052059.0,17075459.3,17142837.2,17163140.3,17189108.6,17205574.6,17235794.6,17272281.9,17298001.9,17321481.9,17348433.8,17368314.0,17391264.0,17411147.9,17437090.4,17473412.6,17491509.6,17512239.6,17531829.4,17545087.4,17565000.8,17594018.3,17616543.3,17636965.9,17656427.6,17676239.3,17702120.6,17718271.6,17736583.8,17765722.1,17791475.1,17824854.4,17843157.4,17862600.3,17885071.1,17902354.4,17923409.6,17950230.5,17984164.0,18018326.0,18036674.1,18065737.5,18089760.6,18114403.9,18147866.4,18169442.7,18201343.9,18230523.5,18254371.7,18293964.9,18325630.6,18369198.8,18414799.4,18447957.6,18477999.4,18501133.9,18536507.0,18567924.3,18601883.0,18662870.7,18686111.0,18721715.1,18752243.6,18781439.9,18805170.6,18846147.9,18889365.4,18931852.9,18962848.9,19008653.8,19050005.9,19083758.8,19112928.8,19135392.1,19167951.7,19204608.0,19242301.5,19284176.6,19330759.3,19366687.3,19402407.9,19439306.1,19482557.6,19546546.2,19589451.8,19667396.1,19769720.0,19844930.5,19937368.4,20009896.6,20094219.6,20217794.5,20330148.9,20445191.0,20614521.0,20883786.5],"abs_move_pct":[1.2552,1.5853,2.1318,2.2733,2.3857,2.7541,2.7875,3.0007,2.8557,2.8997,2.9848,3.0623,3.2692,3.3014,3.2714,3.3855,3.7735,4.0159,3.8694,3.6825,3.7956,3.865,3.693,3.8793,3.9326,3.9666,4.1747,4.1648,4.0289,4.072,3.8199,3.9759,4.0359,4.1011,4.1066,4.1266,4.3819,4.2587,4.4062,4.2299,3.9096,3.8779,3.7333,3.6757,3.6508,3.421,3.4254,3.523,3.7341,3.7563,3.6995,3.7326,3.6451,3.6473,3.6129,3.8013,3.6362,3.6567,3.8262,3.9166,3.7738,3.8374,3.9525,3.9069,3.9435,4.0983,4.0332,4.1682,4.2544,4.3356,4.408,4.5134,4.4556,4.4997,4.5558,4.3826,4.4521,4.4573,4.5143,4.3165,4.3305,4.275,4.3312,4.5188,4.5605,4.5595,4.426,4.3859,4.4588,4.5235,4.5355,4.6317,4.7168,4.7449,4.8043,4.8942,4.8926,4.8304,4.7807,4.8535,4.8238,4.9138,5.0688,5.136,5.2152,5.3865,5.3716,5.5103,5.5503,5.4885,5.376,5.458,5.4704,5.5001,5.5131,5.5061,5.4255,5.3834,5.4375,5.5245,5.4763,5.4838,5.3219,5.2646,5.2295,5.3167,5.1432,5.2975,5.3579,5.4111,5.4019,5.4552,5.6212,5.6018,5.6687,5.7384,5.5576,5.6978,5.669,5.6073,5.72,5.6796,5.679,5.7066,5.8001,5.7334,5.7617,5.7402,5.8956,5.8703,5.7343,5.6757,5.5778,5.6856,5.8144,5.7743,5.8212,5.8168,5.8514,5.8782,5.8843,5.8734,5.8123,5.7482,5.7138,5.7417,5.5861,5.6447,5.6674,5.8338,5.7842,5.8949,5.8219,5.7693,5.7649,5.8709,6.0053,5.9886,6.0337,6.0358,6.127,6.2286,6.1626,6.151,6.2521,6.193,6.174,6.2289,6.1997,6.1903,6.0994,6.1143,6.2091,6.1497,6.1025,6.079,6.0232,5.984,6.0274,6.0925,6.0698,6.062,6.1614,6.2193,6.3219,6.2501,6.2273,6.1906,6.2363,6.2499,6.2076,6.2074,6.2056,6.2034,6.1913,6.066,6.0582,6.0737,6.0056,5.9148,5.878,5.7273,5.8265,5.7809,5.8625,5.8946,5.8995,5.902,5.8932,5.929,5.8911,5.9121,5.9269,5.8479,5.8458,5.7695,5.8172,5.8334,5.7642,5.7258,5.6447,5.6653,5.7098,5.769,5.5689,5.6185,5.6334,5.668,5.6593,5.6065,5.5927,5.7297,5.7763,5.7154,5.6104,5.6705,5.683,5.711,5.7518,5.7454,5.7919,5.7387,5.7667,5.6803,5.6232,5.6549,5.6425,5.6944,5.7437,5.6448,5.714,5.6988,5.6794,5.7159,5.7997,5.7636,5.8729,5.9088,5.9211,5.9381,5.925,5.8549,5.8417,5.866,5.9153,5.8868,5.8973,5.8117,5.8677,5.7799,5.7632,5.6487,5.6239,5.6339,5.6022,5.6036,5.738,5.729,5.7396,5.6833,5.7014,5.7634,5.7637,5.7349,5.6338,5.6718,5.5818,5.5545,5.567,5.6023,5.5823,5.5795,5.5886,5.6081,5.5481,5.5016,5.5413,5.5395,5.482,5.4587,5.4964,5.4529,5.3934,5.3672,5.3717,5.3253,5.3092,5.3416,5.3597,5.3363,5.3201,5.2533,5.1615,5.0849,5.1034,5.0869,5.0924,5.0812,5.0398,5.0065,5.0306,4.9775,4.968,4.9653,4.9605,4.9537,4.9325,4.895,4.8483,4.7761,4.7678,4.7854,4.7555,4.6892,4.7989,4.7935,4.7542,4.7067,4.731,4.7993,4.7431,4.6395,4.7098,4.7156,4.6511,4.6482,4.6144,4.6024,4.689,4.6948,4.6741,4.6408,4.7525,4.7657,4.7496,4.6885,4.7045,4.7468,4.778,4.7511,4.8893,4.8414,4.7339,4.7711,4.8366,4.8994,4.7754,4.7893,4.8044,4.8824],"open5_vol":1427101.7,"days":14,"atr14":0.87205,"adv14":23384024,"avg_range_pct14":10.737,"prev_close":7.94,"prev_high":8.25,"prev_low":7.68,"high_20d":9.33,"ref_5d_high":9.14,"ref_5d_low":7.68,"ref_5d_avg_high":8.7867,"ref_5d_avg_low":8.107,"ref_5d_avg_range":0.6797,"sr14":{"levels":[{"lo":6.8658,"hi":7.08,"mid":6.9729,"touches":2,"last_touch_days_ago":12},{"lo":7.23,"hi":7.44,"mid":7.32,"touches":3,"last_touch_days_ago":6},{"lo":7.67,"hi":7.84,"mid":7.74,"touches":5,"last_touch_days_ago":0},{"lo":8.045,"hi":8.25,"mid":8.1524,"touches":6,"last_touch_days_ago":0},{"lo":8.37,"hi":8.48,"mid":8.415,"touches":4,"last_touch_days_ago":1},{"lo":8.62,"hi":8.785,"mid":8.7025,"touches":2,"last_touch_days_ago":4},{"lo":8.8687,"hi":8.89,"mid":8.8794,"touches":2,"last_touch_days_ago":1},{"lo":9.14,"hi":9.33,"mid":9.2633,"touches":3,"last_touch_days_ago":2}],"high":9.33,"low":6.1,"atr":0.872,"sessions":14,"tol":0.218}}