{"symbol":"JBLU","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[378545.4,120507.1,138960.1,144296.9,156274.6,69988.1,112531.4,96485.1,72370.4,106635.5,96811.1,67987.6,69917.6,61497.6,112012.6,73189.9,64687.5,93374.9,80551.1,59748.4,63630.1,46846.1,53001.3,58483.4,73296.6,69247.4,40515.9,82644.5,48878.5,61756.1,55947.8,34468.2,45880.6,36425.9,40220.5,79385.0,60494.5,128141.7,59035.1,34546.9,32374.9,48841.4,43402.5,45346.5,39657.8,52305.6,35470.3,43151.1,84717.1,41886.8,37911.5,55800.9,31948.8,39759.4,52876.9,47585.2,34402.4,44811.6,34680.7,36363.6,45179.4,59878.4,34616.2,49461.0,60400.4,52055.3,63818.9,51217.5,23296.8,50247.5,36272.8,47035.1,35428.4,64552.0,35937.4,44724.7,80665.2,46625.1,64790.5,31518.6,62755.4,41860.0,35862.4,49600.6,40448.6,42483.4,32660.8,22987.2,43869.5,36881.2,27485.4,48637.9,46681.5,45011.7,38845.7,41848.8,51039.7,44924.5,54590.7,30005.0,34796.7,36208.1,35482.2,33713.3,39057.5,21132.6,34654.9,16637.4,60978.2,37750.0,37720.7,21543.7,47605.1,49357.1,56254.0,33462.6,36473.6,36055.6,32790.2,41898.0,78578.1,47767.1,42116.3,29520.3,86328.9,30448.5,56857.1,31359.9,41659.3,41900.9,48159.1,31989.6,29948.9,30724.4,17801.1,26755.8,35591.2,44690.8,30118.8,47699.1,31477.1,20437.4,22563.2,22859.4,31516.4,34841.9,23156.3,25224.2,78416.2,13516.5,23270.4,33757.0,27498.0,28811.1,23532.3,18687.6,34162.6,50767.7,27705.9,28175.4,27805.6,35474.4,17993.2,26999.5,23792.6,29197.3,28920.1,54908.1,38544.1,27882.7,18615.3,23791.1,25708.9,50925.6,22567.9,41592.4,20054.9,23190.3,34504.3,27659.1,19366.8,17232.4,17798.3,41256.8,30245.4,28992.6,16510.8,34132.6,39077.2,44126.3,21312.8,16653.8,25400.5,12559.2,23693.6,44359.4,16067.1,20342.6,31574.3,21824.5,15870.3,21043.7,19829.4,15534.6,27910.6,60023.4,14135.4,34564.7,27089.7,54300.1,50740.9,27142.1,17095.1,45653.4,58444.2,26757.1,33134.8,21431.7,29836.4,178204.1,29111.3,109877.2,25576.4,42413.9,14975.9,16726.3,16367.4,23677.6,17883.7,36081.4,25552.5,16418.6,12276.1,22874.6,11877.7,23346.0,26143.1,18765.6,20291.7,19129.9,27059.7,90298.6,14142.2,28191.1,25754.5,27287.9,11542.6,19579.1,27017.6,28124.6,44518.4,25948.0,15993.9,24206.4,29939.9,23283.4,15444.6,22428.4,78597.9,45459.6,18754.0,26290.6,16376.1,22732.8,17498.4,22017.6,53396.6,24190.5,16079.7,19675.6,22435.1,20415.4,16318.6,41168.3,15480.3,17812.8,12964.0,21256.9,27612.2,67870.3,23409.5,38713.1,12236.1,14642.5,17311.6,24263.5,23822.3,17937.1,19947.4,15181.9,10048.6,15862.2,27475.1,20725.1,13786.6,32602.4,42566.3,19630.4,18894.1,17723.2,24219.9,20694.0,15436.9,12743.0,30440.7,12510.9,17718.0,11691.7,28451.1,14040.7,13726.6,17097.5,14704.7,29160.7,20297.9,27602.3,29884.7,55472.1,15811.0,46703.4,23011.9,36301.1,28219.6,19660.7,22900.9,33565.7,44503.7,89058.3,12193.7,26575.6,22502.8,21966.1,46768.8,25587.1,14258.8,37935.9,12157.9,21387.5,14200.2,20264.3,18469.6,16366.1,90931.5,36690.6,14206.0,32195.4,35309.3,26375.4,34056.0,32226.6,28944.8,24500.7,39033.9,31503.0,41619.4,29998.8,50328.4,44399.1,42179.9,36101.8,33401.9,37276.0,70071.3,61163.3,31080.4,45601.3,72301.8,41350.7,53542.8,45652.5,108274.9,75630.9,70293.0,52847.1,51005.4,53084.1,65481.2,44881.6,61514.6,77165.0,117019.3,111827.0,120095.5,81737.2,186687.9,159098.9,123933.3,205952.9,194173.9,348490.6],"cum_vol":[378545.4,499052.4,638012.5,782309.4,938583.9,1008572.1,1121103.4,1217588.5,1289958.9,1396594.4,1493405.6,1561393.2,1631310.9,1692808.5,1804821.1,1878011.0,1942698.5,2036073.4,2116624.5,2176372.9,2240003.0,2286849.1,2339850.4,2398333.8,2471630.4,2540877.7,2581393.6,2664038.1,2712916.6,2774672.7,2830620.5,2865088.7,2910969.3,2947395.2,2987615.7,3067000.7,3127495.2,3255636.9,3314672.1,3349219.0,3381593.9,3430435.3,3473837.8,3519184.3,3558842.1,3611147.6,3646617.9,3689769.1,3774486.1,3816372.9,3854284.4,3910085.3,3942034.1,3981793.4,4034670.3,4082255.5,4116657.9,4161469.5,4196150.2,4232513.8,4277693.1,4337571.5,4372187.7,4421648.7,4482049.1,4534104.4,4597923.3,4649140.8,4672437.6,4722685.1,4758957.9,4805992.9,4841421.4,4905973.4,4941910.7,4986635.4,5067300.6,5113925.8,5178716.3,5210234.9,5272990.4,5314850.4,5350712.8,5400313.4,5440761.9,5483245.4,5515906.1,5538893.4,5582762.9,5619644.1,5647129.4,5695767.4,5742448.9,5787460.6,5826306.3,5868155.1,5919194.8,5964119.3,6018710.0,6048715.0,6083511.7,6119719.9,6155202.1,6188915.4,6227972.9,6249105.4,6283760.3,6300397.7,6361375.9,6399125.9,6436846.6,6458390.4,6505995.5,6555352.6,6611606.6,6645069.3,6681542.9,6717598.4,6750388.6,6792286.6,6870864.8,6918631.9,6960748.2,6990268.5,7076597.4,7107045.9,7163903.0,7195262.9,7236922.1,7278823.1,7326982.1,7358971.8,7388920.6,7419645.0,7437446.1,7464201.9,7499793.1,7544483.9,7574602.7,7622301.9,7653778.9,7674216.3,7696779.5,7719638.9,7751155.3,7785997.1,7809153.4,7834377.6,7912793.9,7926310.4,7949580.7,7983337.7,8010835.7,8039646.8,8063179.1,8081866.6,8116029.3,8166797.0,8194502.9,8222678.4,8250483.9,8285958.3,8303951.5,8330951.0,8354743.6,8383940.9,8412861.1,8467769.1,8506313.2,8534195.9,8552811.2,8576602.4,8602311.3,8653236.9,8675804.7,8717397.1,8737452.1,8760642.4,8795146.6,8822805.7,8842172.5,8859404.9,8877203.2,8918460.0,8948705.4,8977698.0,8994208.8,9028341.4,9067418.6,9111544.9,9132857.6,9149511.4,9174911.9,9187471.1,9211164.8,9255524.2,9271591.4,9291933.9,9323508.2,9345332.7,9361203.0,9382246.7,9402076.1,9417610.7,9445521.3,9505544.7,9519680.1,9554244.8,9581334.5,9635634.6,9686375.5,9713517.6,9730612.8,9776266.1,9834710.4,9861467.5,9894602.3,9916034.0,9945870.4,10124074.5,10153185.8,10263063.0,10288639.4,10331053.3,10346029.1,10362755.4,10379122.8,10402800.4,10420684.1,10456765.4,10482317.9,10498736.5,10511012.6,10533887.2,10545764.9,10569110.9,10595254.0,10614019.6,10634311.3,10653441.1,10680500.9,10770799.5,10784941.7,10813132.8,10838887.3,10866175.2,10877717.9,10897297.0,10924314.6,10952439.2,10996957.6,11022905.6,11038899.5,11063105.9,11093045.8,11116329.1,11131773.7,11154202.1,11232800.1,11278259.7,11297013.7,11323304.4,11339680.5,11362413.3,11379911.6,11401929.3,11455325.9,11479516.4,11495596.1,11515271.7,11537706.8,11558122.2,11574440.8,11615609.1,11631089.4,11648902.1,11661866.1,11683123.0,11710735.2,11778605.5,11802015.0,11840728.1,11852964.1,11867606.6,11884918.3,11909181.8,11933004.1,11950941.2,11970888.6,11986070.6,11996119.2,12011981.4,12039456.6,12060181.6,12073968.2,12106570.6,12149136.9,12168767.2,12187661.3,12205384.5,12229604.4,12250298.4,12265735.4,12278478.4,12308919.1,12321430.0,12339148.0,12350839.7,12379290.8,12393331.5,12407058.1,12424155.6,12438860.4,12468021.1,12488318.9,12515921.2,12545805.9,12601278.1,12617089.1,12663792.5,12686804.4,12723105.5,12751325.1,12770985.8,12793886.6,12827452.4,12871956.1,12961014.4,12973208.1,12999783.6,13022286.4,13044252.5,13091021.3,13116608.4,13130867.1,13168803.1,13180960.9,13202348.4,13216548.6,13236812.9,13255282.6,13271648.6,13362580.1,13399270.8,13413476.8,13445672.2,13480981.5,13507356.9,13541412.9,13573639.4,13602584.2,13627084.9,13666118.8,13697621.8,13739241.1,13769239.9,13819568.3,13863967.4,13906147.4,13942249.1,13975651.1,14012927.1,14082998.4,14144161.6,14175242.0,14220843.3,14293145.1,14334495.8,14388038.6,14433691.1,14541966.0,14617596.9,14687889.9,14740737.0,14791742.4,14844826.5,14910307.7,14955189.4,15016704.0,15093869.0,15210888.3,15322715.3,15442810.8,15524548.0,15711235.9,15870334.8,15994268.1,16200220.9,16394394.9,16742885.4],"abs_move_pct":[0.6982,1.0622,0.8666,0.9492,1.0057,1.3634,1.4811,1.4526,1.5491,1.6473,1.8124,1.7475,1.8235,1.7874,1.8299,1.5819,1.5624,1.7676,1.8609,1.8906,1.8884,1.7502,1.7517,1.6474,1.5102,1.6294,1.5366,1.5013,1.4308,1.4755,1.4883,1.4639,1.46,1.5067,1.3702,1.5034,1.5019,1.5815,1.5955,1.6242,1.6556,1.5975,1.6005,1.6793,1.7078,1.6455,1.6619,1.6435,1.6629,1.6251,1.5129,1.526,1.5207,1.4803,1.5198,1.4451,1.4658,1.4766,1.4721,1.4648,1.4793,1.5039,1.522,1.5661,1.6168,1.6223,1.6486,1.5785,1.6021,1.5682,1.5302,1.631,1.6055,1.6299,1.6695,1.6793,1.6635,1.6576,1.5354,1.5594,1.5254,1.5074,1.474,1.4504,1.4495,1.5243,1.4949,1.5105,1.4703,1.515,1.5426,1.3892,1.4383,1.3965,1.3732,1.4603,1.4149,1.4504,1.4251,1.4059,1.4319,1.3421,1.4253,1.3323,1.3749,1.4017,1.4997,1.5156,1.5845,1.633,1.6508,1.6694,1.6027,1.6097,1.471,1.535,1.4953,1.5105,1.4931,1.4332,1.4418,1.4173,1.4547,1.4232,1.4808,1.3989,1.3819,1.4534,1.3627,1.4558,1.5796,1.5273,1.5258,1.45,1.4747,1.4513,1.4328,1.4722,1.5813,1.5496,1.5388,1.5683,1.5146,1.4552,1.574,1.6494,1.6519,1.6875,1.7248,1.7174,1.7062,1.7342,1.6968,1.6469,1.7098,1.6548,1.6252,1.5866,1.6123,1.6163,1.6276,1.6537,1.672,1.6475,1.6415,1.6374,1.6111,1.5851,1.6028,1.6107,1.6271,1.6147,1.5735,1.6242,1.6111,1.6213,1.6003,1.6513,1.6083,1.6895,1.6506,1.6443,1.6593,1.7045,1.7817,1.7657,1.8041,1.8185,1.8296,1.7948,1.7939,1.787,1.7686,1.7745,1.727,1.7243,1.7001,1.7128,1.7555,1.7681,1.7454,1.7207,1.7578,1.7843,1.7472,1.7607,1.7813,1.7721,1.7998,1.7801,1.816,1.7492,1.7708,1.8201,1.7964,1.804,1.6841,1.6311,1.695,1.7999,1.7558,1.8153,1.7996,1.848,1.8553,1.8139,1.8484,1.8009,1.8285,1.8209,1.7515,1.7628,1.7287,1.7337,1.7299,1.7472,1.7293,1.711,1.754,1.8071,1.8767,2.0298,1.9826,1.9395,1.9266,1.9542,1.9714,2.0388,2.0069,2.027,2.0373,2.0433,2.0575,2.0982,2.0326,2.0684,2.0309,2.0293,2.0418,2.0908,2.0538,2.02,2.0535,2.0588,2.1102,2.1088,2.1086,2.0966,2.0721,2.0764,2.0414,2.028,2.0288,2.0032,2.0561,2.0714,2.0344,2.0206,2.0052,2.0319,2.0101,2.0277,2.0562,2.0875,2.0893,2.1228,2.1367,2.1725,2.2015,2.214,2.2179,2.2278,2.1632,2.2312,2.1992,2.2116,2.213,2.1969,2.235,2.1905,2.1557,2.1406,2.1367,2.1627,2.1861,2.2114,2.1892,2.1833,2.1765,2.1641,2.1887,2.1691,2.1561,2.1379,2.1808,2.1992,2.2496,2.3024,2.3029,2.3617,2.3607,2.3542,2.3873,2.4023,2.3981,2.4263,2.4122,2.4236,2.3864,2.3763,2.435,2.4378,2.4026,2.4729,2.4282,2.3934,2.401,2.4114,2.403,2.359,2.3548,2.3715,2.3585,2.3733,2.3789,2.3681,2.3953,2.3895,2.382,2.3909,2.349,2.3851,2.4517,2.4346,2.5204,2.5305,2.5737,2.465,2.5181,2.5499,2.5883,2.5929,2.6279,2.6643,2.646,2.5587,2.5981,2.5655,2.5642,2.589,2.633,2.662,2.5881,2.5956,2.5528,2.5366,2.5584,2.5369,2.5529,2.5552,2.4874,2.5014,2.5874,2.5881,2.422,2.4549,2.5206,2.5325,2.5139,2.49],"open5_vol":938583.9,"days":14,"atr14":0.35785714285714293,"adv14":19014096,"avg_range_pct14":5.2,"prev_close":7.53,"prev_high":7.62,"prev_low":6.85,"high_20d":7.62,"ref_5d_high":7.62,"ref_5d_low":6.39,"ref_5d_avg_high":7.028,"ref_5d_avg_low":6.5785,"ref_5d_avg_range":0.4495,"sr14":{"levels":[{"lo":5.88,"hi":5.95,"mid":5.9267,"touches":3,"last_touch_days_ago":7},{"lo":5.975,"hi":6.04,"mid":6.012,"touches":5,"last_touch_days_ago":6},{"lo":6.1,"hi":6.115,"mid":6.1075,"touches":2,"last_touch_days_ago":8},{"lo":6.22,"hi":6.27,"mid":6.248,"touches":5,"last_touch_days_ago":5},{"lo":6.325,"hi":6.39,"mid":6.3575,"touches":2,"last_touch_days_ago":4},{"lo":6.4525,"hi":6.53,"mid":6.4912,"touches":2,"last_touch_days_ago":2},{"lo":6.8,"hi":6.85,"mid":6.8233,"touches":3,"last_touch_days_ago":0},{"lo":6.895,"hi":6.96,"mid":6.9317,"touches":3,"last_touch_days_ago":1}],"high":7.62,"low":5.78,"atr":0.3579,"sessions":14,"tol":0.0895}}