{"symbol":"IWM","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[321440.2,119061.7,117588.3,113563.9,101776.5,94250.8,90168.1,103243.0,74211.0,76400.5,79202.4,85011.8,78018.4,69049.8,89968.2,90243.1,75246.5,111214.0,85825.6,91028.1,72888.6,79761.8,83497.9,79064.6,64161.3,62833.9,57690.5,73911.9,51105.3,53889.9,125558.7,62560.8,78742.6,71936.9,63391.9,52875.0,52449.0,65493.5,59327.0,54643.3,66459.4,58111.9,103838.6,65974.6,46875.5,58477.1,50631.6,56327.3,49326.3,51495.7,53374.1,42886.0,54614.8,47082.4,59248.6,90225.3,50726.6,48473.4,60449.9,54669.8,54939.6,62020.1,93222.1,59504.9,77860.9,72455.1,72567.8,42949.5,55123.1,52807.1,65680.9,81848.5,47584.5,42160.1,57826.6,68244.4,55679.1,82532.3,54504.5,63830.2,52605.8,60076.6,47399.2,49882.7,47507.9,47977.1,53606.1,49816.8,38611.1,82692.9,70023.1,59950.1,146955.0,33275.4,50504.6,34543.9,31177.5,62067.0,39305.9,40714.9,53817.1,31334.0,40473.2,39367.6,27516.0,63341.8,34501.5,32822.4,35944.9,30203.9,45950.7,39348.2,35561.4,51685.1,38223.8,34954.6,42328.4,41800.4,57877.2,33723.9,41535.9,35115.1,32543.2,31067.4,75186.0,44753.4,24386.4,38532.2,29481.6,30165.6,32582.1,62261.6,34699.1,30416.3,59611.9,28649.4,40019.0,34580.7,20014.4,70810.9,41021.0,40842.3,38867.2,30334.6,37072.9,30300.0,46967.0,42029.9,32768.4,33598.9,32652.1,41921.0,29975.4,28022.3,29057.5,26430.9,36902.1,28516.1,18857.5,59636.3,32892.6,35381.1,40589.1,36676.1,34325.8,43791.1,30196.2,38178.3,22646.4,35218.2,38347.2,36128.4,58172.4,57228.6,36088.8,24443.4,28171.5,37971.6,61752.1,46297.5,45376.1,35462.1,42478.6,40435.1,43230.8,36321.8,24300.3,32204.1,36042.4,22452.1,25427.8,29386.3,40158.6,33141.0,34136.2,23743.1,34959.0,31666.4,52482.1,26823.1,32614.5,28693.9,30599.6,33356.9,21489.4,35563.4,29127.8,47058.9,79872.4,125763.8,94240.6,37899.4,40489.0,24849.6,25041.2,35230.6,32096.0,19989.9,64256.6,33219.9,31252.4,33995.9,71776.1,19314.5,24157.9,29969.9,41758.1,35556.1,19933.0,30795.4,27926.7,21025.9,40742.4,44925.4,30259.9,21293.3,25381.5,23165.7,20683.9,29390.6,35521.9,24008.9,22720.4,29079.3,30158.4,40192.2,20844.9,26003.3,27886.2,25301.9,30104.2,27965.1,21335.9,14031.2,12993.1,22240.4,23608.6,18054.6,23559.2,18712.1,27204.9,20125.4,25174.6,23000.7,17676.5,20721.2,23611.1,16357.2,22359.1,22109.5,30187.1,22530.9,32431.4,23668.4,28167.6,27023.9,32055.4,36696.8,27894.6,23680.1,17937.4,32093.4,28052.0,15141.9,18317.4,18430.9,16370.2,30987.9,20695.1,24818.9,30685.5,29962.4,19114.2,25627.1,19963.6,18201.6,25747.9,20749.7,32544.1,23649.9,23304.8,19304.6,19275.5,50774.6,35550.3,26324.7,18152.1,20502.6,15292.9,34293.6,20331.4,21728.3,30375.1,19989.8,29258.4,31674.6,45258.0,26221.3,33513.3,23046.9,17791.8,36927.4,26830.9,19913.4,18302.1,27863.5,40031.5,48529.2,25735.6,32064.6,53467.5,52945.4,39071.9,29580.2,32355.9,71689.4,36371.0,28122.9,35797.0,21455.1,29345.7,30487.0,35677.4,25738.8,29397.9,60755.5,43230.5,48093.0,34055.1,44655.6,38307.6,68133.9,52710.4,45393.6,34240.5,23798.9,35092.0,33182.4,37636.7,49148.4,67012.1,37724.2,48397.4,40194.1,40513.5,75609.7,51775.9,38394.4,59196.1,46519.1,67667.4,66466.6,51460.1,59954.3,63242.4,59480.7,59382.1,62518.4,69829.4,82151.2,97042.8,97940.2,104799.8,99395.4,153902.2,167770.9,132881.9,174711.2,370458.7,602158.7],"cum_vol":[321440.2,440501.9,558090.2,671654.1,773430.6,867681.4,957849.6,1061092.6,1135303.6,1211704.1,1290906.4,1375918.2,1453936.6,1522986.4,1612954.6,1703197.8,1778444.3,1889658.3,1975483.9,2066512.1,2139400.7,2219162.5,2302660.4,2381725.1,2445886.4,2508720.2,2566410.7,2640322.6,2691427.9,2745317.8,2870876.5,2933437.3,3012179.9,3084116.7,3147508.6,3200383.6,3252832.6,3318326.1,3377653.1,3432296.4,3498755.8,3556867.6,3660706.2,3726680.9,3773556.4,3832033.5,3882665.1,3938992.4,3988318.6,4039814.4,4093188.4,4136074.4,4190689.2,4237771.6,4297020.1,4387245.4,4437972.0,4486445.4,4546895.3,4601565.1,4656504.7,4718524.8,4811746.9,4871251.8,4949112.7,5021567.9,5094135.6,5137085.1,5192208.3,5245015.4,5310696.3,5392544.8,5440129.3,5482289.4,5540116.1,5608360.4,5664039.5,5746571.8,5801076.3,5864906.5,5917512.3,5977588.9,6024988.1,6074870.8,6122378.7,6170355.9,6223961.9,6273778.7,6312389.9,6395082.7,6465105.8,6525055.9,6672010.9,6705286.2,6755790.8,6790334.6,6821512.1,6883579.1,6922885.1,6963600.0,7017417.1,7048751.1,7089224.4,7128591.9,7156107.9,7219449.7,7253951.2,7286773.6,7322718.5,7352922.4,7398873.1,7438221.3,7473782.7,7525467.8,7563691.6,7598646.1,7640974.5,7682774.9,7740652.1,7774376.0,7815911.9,7851027.0,7883570.2,7914637.6,7989823.6,8034576.9,8058963.3,8097495.5,8126977.1,8157142.6,8189724.8,8251986.4,8286685.4,8317101.7,8376713.6,8405363.0,8445382.0,8479962.7,8499977.1,8570788.0,8611809.0,8652651.3,8691518.5,8721853.1,8758926.0,8789226.0,8836193.0,8878222.9,8910991.3,8944590.1,8977242.3,9019163.3,9049138.7,9077161.0,9106218.5,9132649.4,9169551.5,9198067.6,9216925.1,9276561.4,9309454.1,9344835.2,9385424.3,9422100.4,9456426.2,9500217.3,9530413.5,9568591.8,9591238.1,9626456.4,9664803.6,9700932.0,9759104.4,9816332.9,9852421.7,9876865.1,9905036.6,9943008.3,10004760.4,10051057.9,10096434.1,10131896.1,10174374.8,10214809.9,10258040.7,10294362.5,10318662.8,10350866.9,10386909.4,10409361.4,10434789.2,10464175.5,10504334.1,10537475.1,10571611.4,10595354.4,10630313.4,10661979.9,10714461.9,10741285.1,10773899.6,10802593.5,10833193.1,10866549.9,10888039.3,10923602.7,10952730.5,10999789.4,11079661.8,11205425.6,11299666.1,11337565.6,11378054.6,11402904.2,11427945.4,11463176.1,11495272.1,11515261.9,11579518.5,11612738.4,11643990.7,11677986.6,11749762.7,11769077.2,11793235.1,11823205.0,11864963.1,11900519.2,11920452.2,11951247.6,11979174.3,12000200.1,12040942.6,12085867.9,12116127.8,12137421.1,12162802.6,12185968.3,12206652.2,12236042.9,12271564.7,12295573.6,12318293.9,12347373.2,12377531.6,12417723.9,12438568.8,12464572.1,12492458.3,12517760.2,12547864.4,12575829.5,12597165.4,12611196.6,12624189.8,12646430.1,12670038.7,12688093.3,12711652.5,12730364.6,12757569.6,12777695.0,12802869.6,12825870.3,12843546.8,12864268.0,12887879.1,12904236.3,12926595.4,12948704.9,12978892.1,13001422.9,13033854.4,13057522.8,13085690.4,13112714.2,13144769.6,13181466.4,13209360.9,13233041.1,13250978.4,13283071.9,13311123.9,13326265.7,13344583.1,13363014.0,13379384.2,13410372.1,13431067.2,13455886.1,13486571.6,13516534.0,13535648.2,13561275.4,13581239.0,13599440.6,13625188.4,13645938.1,13678482.2,13702132.1,13725436.9,13744741.4,13764016.9,13814791.6,13850341.9,13876666.6,13894818.7,13915321.4,13930614.3,13964907.9,13985239.3,14006967.6,14037342.6,14057332.4,14086590.8,14118265.4,14163523.4,14189744.6,14223257.9,14246304.9,14264096.6,14301024.1,14327854.9,14347768.3,14366070.4,14393933.9,14433965.4,14482494.6,14508230.3,14540294.9,14593762.4,14646707.8,14685779.6,14715359.9,14747715.8,14819405.1,14855776.1,14883899.0,14919696.0,14941151.1,14970496.8,15000983.8,15036661.1,15062399.9,15091797.9,15152553.4,15195783.9,15243876.9,15277931.9,15322587.6,15360895.2,15429029.1,15481739.6,15527133.2,15561373.7,15585172.6,15620264.6,15653446.9,15691083.6,15740232.1,15807244.1,15844968.4,15893365.7,15933559.8,15974073.3,16049683.0,16101458.9,16139853.3,16199049.4,16245568.6,16313235.9,16379702.6,16431162.7,16491117.0,16554359.4,16613840.1,16673222.1,16735740.6,16805570.0,16887721.2,16984764.0,17082704.2,17187504.0,17286899.4,17440801.6,17608572.5,17741454.4,17916165.6,18286624.4,18888783.1],"abs_move_pct":[0.1271,0.1536,0.2325,0.2435,0.2205,0.2347,0.2664,0.2743,0.2674,0.2643,0.2747,0.2746,0.2733,0.2633,0.2958,0.3012,0.2966,0.2797,0.2965,0.2946,0.2884,0.2692,0.2846,0.2791,0.2884,0.3003,0.3232,0.3078,0.3102,0.3096,0.2909,0.3209,0.3238,0.3208,0.3289,0.3356,0.3266,0.3106,0.3157,0.3301,0.3286,0.3196,0.3171,0.3249,0.3306,0.3552,0.3903,0.3794,0.3756,0.3604,0.3623,0.3589,0.3481,0.3398,0.3796,0.3787,0.3727,0.3892,0.3729,0.4124,0.3884,0.4016,0.3891,0.3999,0.4219,0.4331,0.4416,0.4635,0.4548,0.4497,0.4456,0.4503,0.4667,0.4767,0.4694,0.4769,0.4821,0.4881,0.4805,0.4825,0.4908,0.4766,0.4699,0.4671,0.4765,0.4948,0.5074,0.4946,0.4886,0.5222,0.5141,0.5177,0.5362,0.5361,0.5386,0.5379,0.5359,0.5247,0.5323,0.5223,0.532,0.5472,0.5613,0.5583,0.5611,0.5574,0.5642,0.5572,0.5609,0.5367,0.5125,0.539,0.5272,0.5088,0.5115,0.5043,0.4909,0.5047,0.5084,0.5044,0.5074,0.4911,0.503,0.5009,0.499,0.4939,0.487,0.4923,0.483,0.4667,0.4539,0.4393,0.4452,0.4292,0.4282,0.4308,0.4162,0.4173,0.4162,0.407,0.4166,0.4188,0.4295,0.4196,0.4224,0.4488,0.4653,0.464,0.4561,0.4569,0.4588,0.4676,0.472,0.4674,0.4773,0.492,0.4928,0.5031,0.4923,0.4833,0.481,0.4777,0.4684,0.4519,0.4512,0.4683,0.4692,0.475,0.474,0.4789,0.4763,0.4566,0.4703,0.4663,0.4654,0.4713,0.4669,0.4718,0.4723,0.4664,0.4779,0.4851,0.4865,0.4735,0.4846,0.4881,0.4847,0.4884,0.4907,0.4812,0.4754,0.465,0.4762,0.4674,0.4674,0.4705,0.4541,0.4486,0.4659,0.4586,0.4548,0.4458,0.4523,0.4497,0.4606,0.4666,0.4567,0.4641,0.4759,0.4698,0.4653,0.4526,0.4579,0.4561,0.4603,0.4493,0.4535,0.4561,0.4659,0.4634,0.4647,0.4692,0.4925,0.4905,0.4817,0.4726,0.4826,0.4804,0.5004,0.4941,0.4845,0.4924,0.5131,0.5181,0.5345,0.5373,0.5273,0.5353,0.5456,0.545,0.5647,0.5618,0.5678,0.5635,0.5723,0.573,0.5782,0.57,0.5602,0.5683,0.5558,0.5481,0.5598,0.5603,0.5542,0.5515,0.5392,0.534,0.539,0.5303,0.5293,0.5234,0.5299,0.5279,0.5251,0.5323,0.5378,0.5415,0.5371,0.5432,0.5449,0.546,0.5552,0.5521,0.5512,0.5553,0.5678,0.5669,0.5713,0.571,0.5665,0.5645,0.5673,0.5681,0.565,0.5662,0.5799,0.5701,0.5823,0.5826,0.5755,0.5754,0.5602,0.5701,0.5693,0.5737,0.5703,0.5668,0.5803,0.5854,0.5859,0.5802,0.5796,0.5616,0.5592,0.5649,0.5676,0.5589,0.5522,0.5464,0.5515,0.5581,0.5664,0.571,0.5629,0.562,0.5497,0.5411,0.5383,0.5405,0.5328,0.5363,0.527,0.5296,0.5305,0.5323,0.5281,0.5313,0.5275,0.5328,0.5354,0.5291,0.524,0.501,0.5018,0.5089,0.5041,0.4988,0.5023,0.5008,0.4906,0.4831,0.4876,0.4967,0.4948,0.5054,0.5133,0.5092,0.5134,0.5143,0.5192,0.5258,0.5196,0.5166,0.5224,0.5191,0.5268,0.5171,0.5248,0.5271,0.5475,0.5522,0.5425,0.5427,0.5355,0.5391,0.542,0.5368,0.5327,0.543,0.553,0.5445,0.54,0.5373,0.5473,0.5517,0.5534,0.5421,0.5454,0.5478,0.527,0.5439,0.5485,0.5505,0.5738,0.5848,0.6032,0.599,0.5874,0.5633],"open5_vol":773430.6,"days":14,"atr14":3.3175714285714224,"adv14":22219542,"avg_range_pct14":1.229,"prev_close":237.77,"prev_high":239.285,"prev_low":236.83,"high_20d":244.98,"ref_5d_high":241.38,"ref_5d_low":235.92,"ref_5d_avg_high":240.046,"ref_5d_avg_low":237.303,"ref_5d_avg_range":2.743,"sr14":{"levels":[{"lo":235.33,"hi":235.92,"mid":235.6067,"touches":3,"last_touch_days_ago":1},{"lo":236.83,"hi":237.65,"mid":237.24,"touches":2,"last_touch_days_ago":0},{"lo":237.735,"hi":238.38,"mid":238.0575,"touches":2,"last_touch_days_ago":3},{"lo":238.815,"hi":239.429,"mid":239.224,"touches":6,"last_touch_days_ago":0},{"lo":239.89,"hi":240.44,"mid":240.1133,"touches":3,"last_touch_days_ago":3},{"lo":240.86,"hi":241.67,"mid":241.4078,"touches":6,"last_touch_days_ago":2},{"lo":242.14,"hi":242.66,"mid":242.4,"touches":2,"last_touch_days_ago":6},{"lo":243.475,"hi":243.69,"mid":243.5825,"touches":2,"last_touch_days_ago":8}],"high":244.98,"low":231.11,"atr":3.3176,"sessions":14,"tol":0.8294}}