{"symbol":"IREN","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[407590.0,209280.5,136291.0,153786.2,137982.6,168658.4,157547.3,209937.0,134100.5,112052.4,145529.9,109268.1,130767.3,117881.6,111977.2,109430.9,138980.4,96649.8,95151.5,123397.9,128128.3,129396.1,87858.0,113476.3,90845.9,115039.6,81669.7,102489.4,103580.0,96866.9,93638.2,109743.1,97196.8,87853.1,88470.3,91688.2,132928.4,79925.7,94381.5,102793.6,77026.5,94586.4,120599.2,99837.8,69824.7,83439.1,107420.2,108859.0,82045.6,65652.7,76891.6,80575.1,88288.5,97047.7,81124.1,61657.0,97385.5,83366.9,87249.2,87549.1,82466.6,100240.7,70184.2,61480.9,81691.1,69397.4,70164.0,58493.7,72127.8,77531.1,60580.6,54773.6,43131.6,51608.8,62558.8,64336.6,48283.1,54722.8,50759.6,48195.2,62897.4,47789.9,57291.7,56698.3,57840.7,58268.9,55137.1,73542.0,76580.1,63706.3,48650.1,70943.1,59560.6,50136.9,46973.3,49840.9,54854.1,58997.1,33812.0,59759.9,51352.6,46395.9,58911.6,41423.1,46631.4,45567.2,46151.8,33625.2,54594.4,63885.0,57517.7,57901.9,42363.3,42231.1,59465.5,47775.8,42018.8,46205.2,49028.7,32396.1,31057.8,36676.4,49670.5,43120.4,43032.8,39723.9,39114.5,37817.4,47025.6,34340.8,24133.6,33842.5,30865.0,41880.4,29009.5,36753.3,40487.2,34769.4,39826.1,38556.2,33696.1,38270.8,31863.1,41255.4,29945.9,46147.0,36862.6,35500.6,28976.4,22147.3,35555.9,33597.1,29980.8,35056.9,21336.3,28534.4,30787.0,32721.6,36439.4,37652.6,31264.4,26949.4,25103.9,29415.1,20181.3,42180.7,29600.1,26786.1,28075.7,38221.9,41953.1,35425.9,31407.0,27779.9,27245.6,33988.0,27713.9,24998.9,22683.7,35577.4,35135.2,31423.4,47562.8,30216.4,31839.9,26189.6,45851.8,27837.4,29803.6,44501.6,49166.7,40979.2,48359.9,24659.7,37317.8,34615.4,37249.1,33255.9,53453.0,34803.9,55544.1,50889.1,64373.9,38351.5,42586.0,37096.3,36503.4,38365.6,44542.1,47287.0,74035.7,50608.6,37724.0,41521.1,32576.4,37785.8,28716.7,51975.5,22575.4,28284.0,23218.9,34964.0,30984.2,25612.2,24240.1,28200.1,24704.9,23640.1,23905.6,22979.5,24849.0,48762.3,25292.6,36841.9,23995.9,20702.9,22467.7,22890.2,25949.8,17258.6,21114.5,26136.4,43067.4,21167.3,34093.3,22291.0,26732.0,27354.6,20310.3,14545.1,20861.4,27111.8,19822.0,33326.5,31316.7,30636.3,20686.2,36799.4,54277.9,32839.6,25456.4,26505.3,20892.8,26984.9,19131.6,25030.4,22190.0,20130.1,22526.4,33011.5,21958.1,27373.1,18949.5,26173.9,29255.4,51127.6,20452.4,22570.1,32271.6,28769.8,23948.6,38751.1,24130.0,55315.4,30678.2,22563.6,17550.1,15761.3,24826.7,29812.9,19040.9,16879.8,31659.7,28720.9,33059.1,18120.9,34062.6,23655.9,16137.5,45416.6,25338.0,19528.5,45499.2,22928.9,27064.7,32261.9,25147.9,25176.6,17613.3,37238.4,32298.9,21138.4,28110.1,31722.7,22050.8,26927.1,33117.2,51085.0,29903.2,25549.4,28448.9,39082.5,36966.6,23288.7,50777.5,29383.0,77352.1,57478.8,34518.9,46266.4,39492.1,45658.9,43042.3,43808.0,39213.2,37808.9,38087.7,32338.4,34811.3,29355.9,55914.0,32776.1,33349.9,34323.4,22905.4,37381.2,43409.9,38115.8,33791.1,37726.5,45999.8,22684.9,33643.9,34433.1,33753.7,27153.7,35310.0,32563.3,39348.1,35571.6,54075.9,35001.4,33091.0,45961.9,40016.5,45913.6,37862.4,42282.3,48149.1,36184.0,43120.0,33218.2,41147.9,48953.2,42981.0,43141.4,54378.3,35062.6,43052.6,46132.4,73331.4,84387.7,73175.6,72968.9,102776.7,96127.9,97947.4,94900.2,142754.1,187023.7],"cum_vol":[407590.0,616870.5,753161.5,906947.7,1044930.4,1213588.7,1371136.0,1581073.0,1715173.5,1827225.9,1972755.8,2082023.9,2212791.1,2330672.7,2442649.9,2552080.9,2691061.2,2787711.0,2882862.5,3006260.4,3134388.6,3263784.8,3351642.8,3465119.1,3555965.0,3671004.6,3752674.4,3855163.7,3958743.7,4055610.6,4149248.9,4258992.0,4356188.8,4444041.9,4532512.1,4624200.4,4757128.7,4837054.4,4931435.9,5034229.5,5111256.0,5205842.4,5326441.6,5426279.4,5496104.1,5579543.1,5686963.4,5795822.4,5877868.0,5943520.7,6020412.4,6100987.5,6189276.0,6286323.7,6367447.8,6429104.8,6526490.3,6609857.1,6697106.4,6784655.4,6867122.0,6967362.7,7037546.9,7099027.9,7180718.9,7250116.4,7320280.4,7378774.1,7450901.9,7528432.9,7589013.6,7643787.1,7686918.8,7738527.6,7801086.4,7865423.0,7913706.1,7968428.9,8019188.5,8067383.7,8130281.1,8178071.0,8235362.7,8292061.0,8349901.7,8408170.6,8463307.8,8536849.8,8613429.9,8677136.1,8725786.3,8796729.4,8856290.0,8906426.9,8953400.2,9003241.1,9058095.2,9117092.3,9150904.3,9210664.2,9262016.9,9308412.8,9367324.4,9408747.5,9455378.9,9500946.1,9547097.9,9580723.1,9635317.4,9699202.4,9756720.1,9814622.1,9856985.4,9899216.5,9958682.0,10006457.8,10048476.6,10094681.8,10143710.5,10176106.6,10207164.4,10243840.7,10293511.2,10336631.6,10379664.4,10419388.2,10458502.7,10496320.1,10543345.6,10577686.4,10601820.0,10635662.5,10666527.5,10708407.9,10737417.4,10774170.7,10814657.9,10849427.4,10889253.5,10927809.7,10961505.9,10999776.6,11031639.7,11072895.1,11102841.0,11148988.0,11185850.6,11221351.2,11250327.6,11272474.9,11308030.8,11341627.9,11371608.7,11406665.6,11428001.9,11456536.3,11487323.3,11520044.9,11556484.2,11594136.8,11625401.2,11652350.6,11677454.6,11706869.7,11727051.0,11769231.7,11798831.8,11825617.9,11853693.6,11891915.5,11933868.6,11969294.5,12000701.5,12028481.4,12055727.1,12089715.1,12117429.0,12142427.9,12165111.6,12200688.9,12235824.1,12267247.5,12314810.3,12345026.7,12376866.6,12403056.1,12448907.9,12476745.4,12506549.0,12551050.6,12600217.4,12641196.6,12689556.5,12714216.2,12751534.0,12786149.4,12823398.4,12856654.3,12910107.3,12944911.2,13000455.3,13051344.4,13115718.4,13154069.9,13196655.9,13233752.1,13270255.6,13308621.2,13353163.3,13400450.3,13474486.0,13525094.6,13562818.6,13604339.7,13636916.1,13674701.9,13703418.6,13755394.1,13777969.5,13806253.5,13829472.4,13864436.4,13895420.6,13921032.8,13945272.9,13973472.9,13998177.8,14021817.9,14045723.5,14068703.0,14093552.0,14142314.3,14167606.9,14204448.8,14228444.6,14249147.5,14271615.2,14294505.4,14320455.2,14337713.9,14358828.4,14384964.8,14428032.2,14449199.5,14483292.8,14505583.8,14532315.8,14559670.4,14579980.6,14594525.8,14615387.1,14642498.9,14662320.9,14695647.4,14726964.1,14757600.4,14778286.6,14815086.0,14869363.9,14902203.4,14927659.9,14954165.1,14975057.9,15002042.9,15021174.4,15046204.8,15068394.8,15088524.9,15111051.3,15144062.8,15166020.9,15193394.1,15212343.6,15238517.4,15267772.8,15318900.4,15339352.7,15361922.9,15394194.4,15422964.2,15446912.8,15485663.9,15509793.9,15565109.3,15595787.5,15618351.1,15635901.2,15651662.5,15676489.2,15706302.1,15725342.9,15742222.7,15773882.4,15802603.4,15835662.5,15853783.4,15887846.0,15911501.9,15927639.4,15973056.1,15998394.1,16017922.6,16063421.8,16086350.6,16113415.4,16145677.2,16170825.1,16196001.7,16213615.0,16250853.4,16283152.3,16304290.7,16332400.8,16364123.5,16386174.3,16413101.4,16446218.6,16497303.6,16527206.8,16552756.2,16581205.1,16620287.6,16657254.2,16680542.9,16731320.4,16760703.4,16838055.5,16895534.3,16930053.2,16976319.6,17015811.7,17061470.6,17104512.9,17148320.9,17187534.1,17225343.0,17263430.7,17295769.1,17330580.4,17359936.4,17415850.4,17448626.4,17481976.3,17516299.7,17539205.1,17576586.4,17619996.3,17658112.1,17691903.2,17729629.7,17775629.5,17798314.4,17831958.3,17866391.4,17900145.1,17927298.8,17962608.8,17995172.1,18034520.1,18070091.8,18124167.6,18159169.0,18192260.0,18238221.9,18278238.4,18324151.9,18362014.4,18404296.6,18452445.8,18488629.8,18531749.8,18564968.0,18606115.9,18655069.1,18698050.1,18741191.4,18795569.7,18830632.3,18873684.9,18919817.2,18993148.6,19077536.4,19150711.9,19223680.8,19326457.5,19422585.4,19520532.7,19615432.9,19758187.0,19945210.7],"abs_move_pct":[1.2811,1.5125,1.3901,1.8578,1.7852,2.1317,2.2174,2.5294,2.7841,3.0708,3.1197,3.1413,3.464,3.7163,3.5987,3.8017,3.5805,3.6463,3.5407,3.5672,3.6595,3.7219,3.9667,3.9732,3.9332,4.0433,4.1943,4.2192,4.0425,3.8967,3.947,3.8349,3.7953,3.8729,3.9904,4.0046,4.1576,4.2559,4.1577,4.218,4.5174,4.8021,4.7251,4.9228,4.8359,4.8063,4.8867,5.0506,4.9467,5.0228,4.9435,4.9032,4.9924,5.2732,5.184,5.2979,5.1634,5.374,5.4699,5.3116,5.3453,5.2742,5.4566,5.2796,5.2529,5.2637,5.1278,5.2134,5.1767,5.1211,5.1632,5.4913,5.3672,5.5095,5.488,5.2715,5.3089,5.3241,5.2441,5.3536,5.3337,5.3069,5.5728,5.5001,5.4387,5.3327,5.2866,5.3726,5.4583,5.5345,5.3941,5.3746,5.2166,5.106,5.0493,5.1738,5.3287,5.4344,5.4432,5.5024,5.4779,5.411,5.5013,5.4329,5.4457,5.4138,5.3999,5.2506,5.1299,5.3051,5.296,5.2758,5.4028,5.3876,5.195,5.0398,5.0158,5.0851,5.1383,5.198,5.1862,5.2497,5.1807,5.2401,5.4153,5.44,5.5157,5.4306,5.5187,5.6071,5.4506,5.3932,5.3224,5.2874,5.2818,5.1735,5.1654,5.0971,5.1518,5.1425,5.0597,4.9601,4.924,5.043,5.1458,5.1597,5.1999,5.224,5.2264,5.2576,5.1748,5.1231,5.0965,5.1291,5.1618,5.0968,5.0537,4.9178,4.9101,4.9072,4.9686,4.9748,5.0836,5.1171,5.1468,5.1254,5.2344,5.2265,5.2035,5.1567,5.3179,5.2847,5.3037,5.2382,5.2531,5.2384,5.2877,5.3714,5.3562,5.4474,5.3553,5.4293,5.4689,5.42,5.5302,5.4833,5.7099,5.7266,5.739,5.9135,6.0074,6.14,6.1454,6.1169,6.1292,6.0464,6.0745,6.1955,6.2168,6.2353,6.0777,6.2727,6.2399,6.3737,6.3894,6.3021,6.3287,6.4131,6.5361,6.4245,6.4812,6.5179,6.5967,6.4231,6.4403,6.6121,6.564,6.5028,6.5098,6.4954,6.4844,6.513,6.5824,6.5671,6.5656,6.6125,6.6424,6.6565,6.6595,6.6768,6.6685,6.8059,6.7225,6.555,6.561,6.5107,6.5135,6.5145,6.4796,6.4545,6.5399,6.5373,6.4828,6.4663,6.5227,6.5438,6.6072,6.5587,6.5537,6.6069,6.644,6.6491,6.6171,6.5548,6.5495,6.4939,6.5167,6.5189,6.411,6.5287,6.506,6.6141,6.6508,6.5581,6.607,6.6266,6.6066,6.6336,6.6904,6.7229,6.7314,6.7037,6.7338,6.806,6.8152,6.8717,7.0007,6.9845,6.807,6.8452,6.8375,6.8284,6.7849,6.743,6.7436,6.709,6.6839,6.7574,6.7913,6.8667,6.8352,6.7828,6.7642,6.7919,6.7678,6.7234,6.792,6.8156,6.8022,6.7948,6.8161,6.8122,6.8465,6.8694,6.9156,7.0021,6.9754,7.087,7.0533,7.145,7.1184,7.1305,7.0503,7.0896,7.0619,7.1315,7.2173,7.3721,7.4023,7.4455,7.4828,7.5568,7.5277,7.5281,7.5743,7.6067,7.5993,7.6613,7.6885,7.6796,7.6108,7.6755,7.531,7.5317,7.5916,7.4777,7.5296,7.4713,7.4467,7.4432,7.5071,7.5874,7.565,7.5917,7.5667,7.6235,7.6852,7.622,7.6167,7.6494,7.7098,7.7487,7.6916,7.6083,7.6359,7.7218,7.7132,7.6732,7.6843,7.5981,7.6818,7.6044,7.6278,7.6176,7.6667,7.7672,7.8095,7.7618,7.7418,7.7607,7.7576,7.7007,7.6188,7.6426,7.6404,7.6845,7.6932,7.7108,7.695,7.7967,7.8482,7.8269,7.752,7.7743,7.7164,7.5751,7.5657,7.6003,7.646,7.5656],"open5_vol":1044930.4,"days":14,"atr14":1.522142857142857,"adv14":22016108,"avg_range_pct14":12.225,"prev_close":13.61,"prev_high":14.15,"prev_low":13.255,"high_20d":15.92,"ref_5d_high":15.92,"ref_5d_low":13.02,"ref_5d_avg_high":15.166,"ref_5d_avg_low":13.723,"ref_5d_avg_range":1.443,"sr14":{"levels":[{"lo":9.34,"hi":9.55,"mid":9.4667,"touches":3,"last_touch_days_ago":10},{"lo":10.205,"hi":10.365,"mid":10.285,"touches":2,"last_touch_days_ago":10},{"lo":10.61,"hi":10.83,"mid":10.72,"touches":2,"last_touch_days_ago":9},{"lo":11.0,"hi":11.14,"mid":11.07,"touches":2,"last_touch_days_ago":11},{"lo":12.12,"hi":12.44,"mid":12.2533,"touches":3,"last_touch_days_ago":6},{"lo":12.66,"hi":13.02,"mid":12.7933,"touches":3,"last_touch_days_ago":1},{"lo":13.255,"hi":13.44,"mid":13.3475,"touches":2,"last_touch_days_ago":0},{"lo":13.76,"hi":13.86,"mid":13.8167,"touches":3,"last_touch_days_ago":4},{"lo":14.15,"hi":14.53,"mid":14.34,"touches":5,"last_touch_days_ago":0},{"lo":15.44,"hi":15.79,"mid":15.615,"touches":2,"last_touch_days_ago":2}],"high":15.92,"low":9.34,"atr":1.5221,"sessions":14,"tol":0.3805}}