{"symbol":"HAFN","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[95216.0,28854.6,29970.1,23161.8,15786.6,24573.6,23371.1,26906.6,18086.1,21805.9,21192.4,28726.8,22796.9,18470.7,14818.1,27429.4,12110.6,14146.6,14612.3,19407.7,25572.2,20068.9,16429.1,11563.7,14515.6,17407.3,11878.7,11382.4,17493.9,12000.1,20152.5,18738.1,14514.7,15864.1,18331.7,17262.1,14691.0,18252.5,19189.7,15705.1,16751.6,8421.6,15987.0,6383.4,26854.6,14899.6,18792.2,11416.1,8632.0,11689.1,17029.2,11836.2,14469.6,17330.9,50502.1,27337.9,11079.9,10341.0,12906.4,11680.9,10176.7,4415.2,13366.1,8233.7,6070.2,5840.3,11782.1,11474.1,7972.4,10479.1,8791.9,12435.1,7954.6,14345.7,4188.6,12309.2,5105.6,6296.9,6254.6,7578.7,9802.6,16940.7,2376.1,3383.8,11141.7,9510.2,11331.4,7254.6,6276.2,5126.8,6480.3,3706.4,10963.9,7814.6,6715.6,11505.0,17480.7,15860.0,12656.4,17052.9,15621.2,35641.4,8709.9,5470.4,8791.1,4130.5,10841.5,5702.0,6674.9,13296.9,5248.4,2246.7,10289.9,9597.8,6331.4,5548.7,6040.6,9169.9,6416.3,9468.4,6199.4,15240.7,6210.9,8300.1,9004.2,3881.4,11663.1,4777.6,3708.6,2107.4,9705.2,2813.6,4266.6,2116.2,5500.5,6378.3,12813.3,11964.6,7490.1,2886.7,11348.2,3801.7,4552.3,8644.6,34274.8,7631.8,7704.7,4648.1,6977.0,6840.6,12422.0,10383.6,4196.5,2583.8,7115.7,6058.8,9515.5,9591.6,10945.4,9312.6,7548.9,6620.5,3799.0,3507.6,8348.2,3927.1,905.7,10699.4,6345.9,9384.1,2882.1,5235.4,5489.8,5969.9,3126.9,5224.2,6308.2,5136.5,9022.4,2042.5,5082.4,2968.6,5850.2,9314.1,3114.2,3633.4,3109.5,1543.0,5745.7,3623.6,11259.3,5218.4,3166.6,7759.7,2477.9,1914.1,3814.1,3290.6,2219.4,7146.1,9157.8,5816.1,3695.9,6529.4,4278.8,1816.1,3122.1,3506.0,6735.9,6593.6,5792.8,1818.1,5132.8,3401.0,2328.6,7569.4,1035.6,4153.2,1705.4,636.1,4462.4,1940.9,3181.2,2982.5,3162.6,4182.3,4382.1,3380.6,3044.4,4240.7,11809.1,2504.1,4069.6,2090.5,3102.3,1935.2,2798.2,1930.1,1642.9,2807.9,2681.9,6651.4,4721.9,1539.0,8775.2,3226.1,2476.1,10340.1,7479.1,10137.5,4592.7,1848.6,7710.4,4253.1,2133.3,9350.1,3002.2,2352.1,3337.8,3605.5,2104.2,1714.4,4723.1,2419.4,2366.4,1384.2,5141.0,4016.9,5784.9,2440.1,2319.6,2889.4,4156.4,3687.7,3174.9,4002.2,1819.9,1676.7,6105.3,9741.3,3214.8,9092.4,4397.3,2840.1,2914.4,10071.7,2104.3,1174.1,3833.9,1610.3,2794.7,3127.6,2954.4,1325.9,1052.2,5728.0,2939.7,2421.1,8372.6,1696.5,4821.4,7466.4,6451.8,4229.4,6026.1,7601.4,6383.1,5753.2,2829.1,4279.1,8133.9,2403.6,3114.9,4006.2,2598.2,7045.1,3525.1,2527.1,3035.2,7605.2,5215.4,3038.4,5912.3,2895.5,3801.4,4293.7,2522.8,4599.9,4234.5,3863.0,5650.6,5224.4,1963.2,4744.4,3839.5,3296.3,1445.7,2787.2,3665.3,3587.7,8844.9,4056.5,8162.1,9480.6,3870.9,8095.2,6121.2,4100.3,9792.7,6673.1,8401.7,6671.9,4217.6,8958.6,6330.4,2564.9,10809.4,3991.7,4571.6,4649.3,10874.7,6881.2,10892.6,9363.4,4027.3,4079.1,2315.8,5967.2,6751.1,6217.7,13256.1,12376.1,7740.4,8309.5,6672.4,8065.4,16979.9,9849.8,7397.7,11203.7,14745.0,9509.0,9013.1,10035.6,21181.4,29961.4,26133.3,37059.2,25257.2,51514.7],"cum_vol":[95216.0,124070.6,154040.7,177202.5,192989.1,217562.6,240933.8,267840.4,285926.5,307732.4,328924.8,357651.6,380448.5,398919.2,413737.4,441166.7,453277.4,467423.9,482036.2,501443.9,527016.1,547085.0,563514.1,575077.9,589593.5,607000.8,618879.5,630261.9,647755.8,659755.9,679908.4,698646.5,713161.2,729025.3,747357.0,764619.1,779310.1,797562.6,816752.4,832457.5,849209.1,857630.6,873617.6,880001.1,906855.7,921755.4,940547.6,951963.7,960595.7,972284.9,989314.1,1001150.3,1015619.9,1032950.8,1083452.9,1110790.8,1121870.6,1132211.6,1145118.1,1156799.0,1166975.7,1171390.9,1184757.0,1192990.7,1199060.9,1204901.2,1216683.3,1228157.4,1236129.7,1246608.8,1255400.7,1267835.9,1275790.4,1290136.1,1294324.7,1306633.9,1311739.6,1318036.4,1324291.1,1331869.8,1341672.4,1358613.1,1360989.1,1364372.9,1375514.6,1385024.9,1396356.2,1403610.8,1409887.0,1415013.8,1421494.1,1425200.4,1436164.3,1443978.9,1450694.5,1462199.5,1479680.2,1495540.2,1508196.6,1525249.5,1540870.7,1576512.1,1585222.0,1590692.4,1599483.5,1603614.0,1614455.5,1620157.5,1626832.4,1640129.4,1645377.7,1647624.4,1657914.4,1667512.1,1673843.5,1679392.2,1685432.9,1694602.8,1701019.1,1710487.4,1716686.9,1731927.6,1738138.4,1746438.5,1755442.7,1759324.1,1770987.2,1775764.8,1779473.4,1781580.8,1791286.0,1794099.6,1798366.2,1800482.4,1805982.9,1812361.2,1825174.5,1837139.1,1844629.2,1847515.9,1858864.1,1862665.9,1867218.1,1875862.8,1910137.6,1917769.4,1925474.1,1930122.2,1937099.2,1943939.8,1956361.8,1966745.4,1970941.9,1973525.6,1980641.4,1986700.1,1996215.6,2005807.2,2016752.6,2026065.2,2033614.1,2040234.6,2044033.6,2047541.3,2055889.5,2059816.6,2060722.3,2071421.7,2077767.6,2087151.7,2090033.9,2095269.2,2100759.0,2106728.9,2109855.8,2115080.0,2121388.2,2126524.7,2135547.1,2137589.6,2142672.0,2145640.6,2151490.9,2160804.9,2163919.1,2167552.6,2170662.1,2172205.1,2177950.8,2181574.4,2192833.6,2198052.0,2201218.6,2208978.4,2211456.2,2213370.4,2217184.5,2220475.1,2222694.5,2229840.6,2238998.4,2244814.5,2248510.4,2255039.7,2259318.5,2261134.6,2264256.7,2267762.7,2274498.6,2281092.2,2286885.0,2288703.1,2293835.9,2297236.9,2299565.4,2307134.8,2308170.4,2312323.6,2314029.0,2314665.1,2319127.6,2321068.5,2324249.7,2327232.2,2330394.9,2334577.1,2338959.3,2342339.9,2345384.2,2349624.9,2361434.0,2363938.1,2368007.6,2370098.1,2373200.4,2375135.6,2377933.9,2379863.9,2381506.8,2384314.6,2386996.5,2393647.9,2398369.9,2399908.9,2408684.1,2411910.1,2414386.3,2424726.4,2432205.4,2442342.9,2446935.6,2448784.3,2456494.7,2460747.8,2462881.1,2472231.1,2475233.4,2477585.4,2480923.2,2484528.7,2486632.9,2488347.3,2493070.4,2495489.7,2497856.1,2499240.4,2504381.4,2508398.3,2514183.2,2516623.4,2518943.0,2521832.4,2525988.7,2529676.4,2532851.3,2536853.5,2538673.4,2540350.1,2546455.4,2556196.6,2559411.4,2568503.8,2572901.1,2575741.1,2578655.5,2588727.2,2590831.5,2592005.6,2595839.6,2597449.9,2600244.6,2603372.1,2606326.5,2607652.4,2608704.6,2614432.6,2617372.3,2619793.4,2628166.1,2629862.6,2634684.0,2642150.4,2648602.1,2652831.5,2658857.6,2666459.0,2672842.1,2678595.3,2681424.4,2685703.4,2693837.4,2696240.9,2699355.9,2703362.1,2705960.3,2713005.4,2716530.6,2719057.7,2722092.9,2729698.1,2734913.5,2737951.9,2743864.1,2746759.6,2750561.1,2754854.8,2757377.6,2761977.5,2766212.0,2770075.0,2775725.6,2780950.0,2782913.2,2787657.6,2791497.1,2794793.4,2796239.1,2799026.3,2802691.6,2806279.3,2815124.1,2819180.6,2827342.7,2836823.4,2840694.2,2848789.4,2854910.6,2859010.9,2868803.6,2875476.7,2883878.4,2890550.4,2894767.9,2903726.5,2910056.9,2912621.9,2923431.3,2927423.0,2931994.6,2936643.9,2947518.6,2954399.8,2965292.4,2974655.8,2978683.1,2982762.1,2985077.9,2991045.1,2997796.2,3004013.9,3017270.1,3029646.2,3037386.6,3045696.1,3052368.4,3060433.9,3077413.7,3087263.5,3094661.2,3105864.9,3120609.9,3130118.9,3139132.1,3149167.6,3170349.0,3200310.4,3226443.6,3263502.9,3288760.1,3340274.8],"abs_move_pct":[0.3236,0.5496,0.5729,0.7259,0.7867,0.7355,0.782,0.8249,0.823,0.888,0.9376,0.9553,0.9606,1.0253,1.0569,1.1027,1.0989,1.0508,1.0361,1.0689,1.0604,1.0992,1.1052,1.0856,1.1002,1.1075,1.1312,1.1428,1.1284,1.153,1.1554,1.2436,1.1811,1.1747,1.1526,1.1478,1.2051,1.1862,1.2444,1.1856,1.1392,1.195,1.1815,1.1554,1.0469,1.0259,0.9508,0.9212,0.9256,0.8687,0.8644,0.8575,0.8781,0.8389,0.7703,0.657,0.6704,0.6839,0.6738,0.7112,0.7349,0.7373,0.8118,0.8009,0.8342,0.8278,0.867,0.8649,0.8682,0.9296,0.9365,0.896,0.8793,0.8587,0.8735,0.9247,0.8862,0.9074,0.9343,0.907,0.9416,0.9946,0.987,0.9609,0.9581,1.0222,1.0534,1.0724,1.0511,1.0413,1.0965,1.0784,1.0981,1.0975,1.0715,1.1508,1.1316,1.1445,1.2187,1.1792,1.2313,1.198,1.2053,1.2256,1.2519,1.2496,1.2765,1.3151,1.2904,1.28,1.2693,1.2757,1.268,1.3356,1.3217,1.3156,1.2757,1.3016,1.284,1.3,1.2958,1.3165,1.2558,1.2537,1.2693,1.2768,1.2856,1.2711,1.279,1.3291,1.3352,1.3433,1.3418,1.3421,1.3231,1.3148,1.3072,1.3132,1.3338,1.3143,1.3008,1.2973,1.3267,1.34,1.3717,1.3796,1.3632,1.3815,1.3582,1.338,1.3321,1.3198,1.3214,1.2902,1.3414,1.2985,1.3132,1.3578,1.3784,1.3566,1.3603,1.3356,1.337,1.3562,1.3824,1.3723,1.3926,1.3276,1.34,1.2976,1.2788,1.296,1.3251,1.3504,1.332,1.3453,1.2943,1.2893,1.3158,1.3447,1.3461,1.3473,1.3361,1.317,1.3242,1.3154,1.316,1.3502,1.3411,1.3116,1.3008,1.3563,1.3514,1.2955,1.2946,1.2888,1.2941,1.2771,1.2929,1.2715,1.3074,1.3401,1.3479,1.3617,1.3227,1.3185,1.2935,1.3288,1.3158,1.3721,1.3265,1.312,1.338,1.3205,1.3373,1.3147,1.3046,1.2955,1.3467,1.3368,1.3352,1.3194,1.3398,1.3331,1.3567,1.3767,1.3737,1.3719,1.3843,1.402,1.3481,1.3486,1.3414,1.3765,1.3698,1.3639,1.3578,1.3668,1.35,1.3583,1.3443,1.3322,1.3506,1.3472,1.3433,1.33,1.3385,1.3778,1.3907,1.3946,1.3968,1.3957,1.412,1.4287,1.4231,1.4046,1.408,1.5331,1.5368,1.5439,1.5454,1.5521,1.5777,1.5865,1.599,1.5197,1.5409,1.506,1.5008,1.5034,1.5053,1.4768,1.4549,1.4613,1.4662,1.4824,1.4758,1.5004,1.4895,1.5199,1.4936,1.4726,1.5293,1.5465,1.531,1.5129,1.5018,1.507,1.5117,1.5243,1.5177,1.5066,1.5118,1.5249,1.5322,1.5179,1.5205,1.5587,1.468,1.4776,1.4856,1.5041,1.5441,1.5414,1.5087,1.5516,1.5585,1.5405,1.5299,1.5235,1.4764,1.4525,1.4522,1.4499,1.4382,1.3963,1.4041,1.4031,1.4419,1.4628,1.4367,1.4557,1.4378,1.4296,1.4135,1.4166,1.4313,1.4057,1.2687,1.305,1.3018,1.3121,1.2902,1.352,1.3383,1.4703,1.4273,1.4509,1.4477,1.444,1.456,1.4558,1.4717,1.4822,1.4562,1.5013,1.4882,1.4889,1.4275,1.4122,1.3682,1.3666,1.3412,1.3724,1.4071,1.4178,1.3917,1.3914,1.4063,1.4125,1.3877,1.335,1.3732,1.3622,1.3826,1.3958,1.412,1.3913,1.4118,1.3963,1.3892,1.3674,1.3819,1.4254,1.4251,1.4152,1.3592,1.3336,1.3754,1.3676,1.3245,1.3825,1.4088,1.4229,1.3932,1.4048,1.3844,1.4127,1.4181,1.4171],"open5_vol":192989.1,"days":14,"atr14":0.22596428571428578,"adv14":3638556,"avg_range_pct14":2.987,"prev_close":5.44,"prev_high":5.52,"prev_low":5.39,"high_20d":5.93,"ref_5d_high":5.83,"ref_5d_low":5.22,"ref_5d_avg_high":5.53,"ref_5d_avg_low":5.39,"ref_5d_avg_range":0.14,"sr14":{"levels":[{"lo":5.22,"hi":5.255,"mid":5.2375,"touches":2,"last_touch_days_ago":2},{"lo":5.3114,"hi":5.32,"mid":5.3157,"touches":2,"last_touch_days_ago":10},{"lo":5.38,"hi":5.4301,"mid":5.4029,"touches":7,"last_touch_days_ago":0},{"lo":5.44,"hi":5.44,"mid":5.44,"touches":2,"last_touch_days_ago":11},{"lo":5.52,"hi":5.55,"mid":5.53,"touches":4,"last_touch_days_ago":0},{"lo":5.6266,"hi":5.675,"mid":5.6539,"touches":3,"last_touch_days_ago":7},{"lo":5.685,"hi":5.7,"mid":5.6917,"touches":3,"last_touch_days_ago":4},{"lo":5.83,"hi":5.885,"mid":5.8575,"touches":2,"last_touch_days_ago":4},{"lo":5.925,"hi":5.93,"mid":5.9275,"touches":2,"last_touch_days_ago":6}],"high":5.93,"low":5.22,"atr":0.226,"sessions":14,"tol":0.0565}}