{"symbol":"GXAI","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[89420.7,63893.9,74140.4,91551.5,53464.6,97657.7,98871.9,113063.8,73077.1,42222.4,68195.4,93709.6,73707.6,102822.5,120383.4,123757.4,110493.1,88551.4,127215.4,84403.5,110857.2,167956.4,118307.7,93741.1,102362.5,168072.2,190207.4,251521.9,63122.9,73264.8,68908.6,50840.9,181099.1,181407.8,169819.3,167527.5,108763.7,124640.4,91973.2,121460.4,141064.9,174206.3,115589.9,83434.6,173944.4,227182.8,131750.7,168616.6,73622.8,72962.9,66128.9,117943.3,86425.1,60764.1,151924.4,156725.1,240612.6,140405.4,212496.8,142332.2,126404.0,88115.7,156102.8,115925.4,85007.0,86618.6,105679.9,84714.8,105052.9,68288.8,74021.4,101838.4,75317.5,96883.9,119085.0,69881.1,50308.0,63192.4,42485.5,67296.2,75248.3,106414.9,38596.1,35447.4,56231.9,40807.8,50738.2,132951.0,116426.2,100665.5,79924.7,89337.8,79127.4,63950.9,78116.3,50571.4,48355.8,68238.7,69398.2,61620.3,34777.6,103381.4,115422.6,88222.1,56808.4,87243.8,59512.9,76650.2,102827.8,119805.8,102249.3,84575.4,74528.7,57002.2,50851.6,46254.6,117679.1,97962.1,55052.9,42133.0,73718.7,39068.3,64112.8,58591.6,42372.2,29656.3,78639.7,54080.7,90433.0,91896.6,91259.2,92228.6,93255.4,128455.6,85973.4,155361.4,126232.9,113105.1,82333.9,98311.6,76799.0,71705.8,63360.3,96049.1,113074.2,88562.7,78402.2,51478.0,50762.8,49623.6,46243.1,41923.6,60694.4,58225.6,69142.4,74342.3,115588.1,102457.8,128001.6,106007.1,79649.1,66970.2,42754.7,155921.6,78680.4,177855.6,75330.6,48280.5,53144.7,43894.9,40096.4,37831.9,51368.4,22380.1,56851.6,48853.1,54092.6,40025.0,31023.9,36522.0,50295.4,44015.2,27771.4,52910.9,33365.6,31888.6,29272.3,35695.1,25133.0,29314.4,23614.1,17938.4,35883.0,31766.6,28337.9,25725.4,28118.8,22938.3,36151.3,29938.8,25881.2,21194.4,18408.5,24024.9,30372.7,27451.1,15802.9,18581.4,12972.4,20528.9,33180.0,38209.4,22195.4,18644.1,16275.9,41134.2,23361.3,54497.4,29643.0,18403.6,25633.6,27307.1,16274.7,40973.7,32440.9,22895.4,12189.1,18205.0,25287.9,22957.1,21561.6,20300.1,10377.6,11551.2,14585.0,31808.4,28241.1,19335.9,18868.4,39297.8,16572.8,15079.8,13258.4,24832.0,24292.2,26536.9,23285.6,13735.0,17818.6,10452.6,27173.4,17578.1,19091.6,16231.4,13649.8,14871.0,29242.4,19991.0,20243.5,15740.4,16080.3,6964.6,12388.1,11846.0,8102.1,12712.7,16808.1,33336.2,24594.2,22623.6,11600.6,58484.6,41696.6,22225.6,58473.0,39657.0,44014.6,48111.0,28887.1,39135.9,34360.6,29799.3,32765.1,26303.6,28669.4,15844.9,8791.6,17665.6,10542.1,27176.4,26982.6,17103.4,11277.5,16330.7,11668.4,22270.4,26371.2,6814.6,15661.5,7822.6,11914.6,12555.0,15887.7,8531.7,10207.6,12907.7,22728.5,28101.7,36741.3,13260.9,10923.7,16086.4,17825.1,15155.5,17914.6,13666.1,11077.1,8602.9,7099.8,6394.6,9913.9,13413.7,11468.4,5636.6,25319.9,22809.4,20264.6,12652.9,4418.6,12427.1,6859.9,8528.3,7075.7,8643.9,17102.4,12433.2,15293.2,7640.8,17878.3,5562.3,6335.1,13330.0,15466.1,24056.0,10860.1,10007.4,7523.8,15330.5,28963.5,14638.6,14831.0,6580.7,9696.8,8413.3,17140.5,13680.4,12672.9,15736.7,16518.2,17957.6,9402.0,7537.3,8030.0,10839.0,14318.6,9310.9,5364.7,9323.3,10487.1,8572.7,7987.2,13521.4,14586.1,6398.6,6028.4,13068.4,24470.1,19918.4,22449.4,20042.7,25311.3,15854.1,23433.4,21421.8,18837.2,19832.4,20461.9,18154.4,33580.1,32489.6],"cum_vol":[89420.7,153314.6,227455.0,319006.5,372471.1,470128.8,569000.6,682064.4,755141.6,797364.0,865559.4,959269.0,1032976.6,1135799.1,1256182.5,1379939.9,1490432.9,1578984.4,1706199.8,1790603.3,1901460.5,2069416.9,2187724.6,2281465.7,2383828.2,2551900.4,2742107.8,2993629.6,3056752.6,3130017.4,3198925.9,3249766.9,3430865.9,3612273.7,3782093.0,3949620.5,4058384.2,4183024.6,4274997.9,4396458.3,4537523.1,4711729.4,4827319.3,4910753.9,5084698.2,5311881.0,5443631.7,5612248.3,5685871.1,5758833.9,5824962.8,5942906.1,6029331.2,6090095.4,6242019.7,6398744.9,6639357.5,6779762.9,6992259.7,7134591.9,7260995.9,7349111.6,7505214.4,7621139.9,7706146.9,7792765.5,7898445.4,7983160.1,8088213.1,8156501.9,8230523.3,8332361.6,8407679.1,8504563.0,8623648.0,8693529.1,8743837.1,8807029.5,8849515.0,8916811.2,8992059.5,9098474.4,9137070.5,9172517.9,9228749.7,9269557.5,9320295.7,9453246.7,9569672.9,9670338.4,9750263.1,9839600.9,9918728.3,9982679.1,10060795.4,10111366.8,10159722.6,10227961.3,10297359.5,10358979.8,10393757.4,10497138.7,10612561.3,10700783.4,10757591.9,10844835.6,10904348.6,10980998.8,11083826.6,11203632.4,11305881.6,11390457.0,11464985.7,11521987.9,11572839.5,11619094.1,11736773.3,11834735.4,11889788.2,11931921.2,12005639.9,12044708.2,12108821.0,12167412.6,12209784.8,12239441.1,12318080.8,12372161.5,12462594.5,12554491.1,12645750.4,12737978.9,12831234.4,12959689.9,13045663.4,13201024.7,13327257.6,13440362.6,13522696.5,13621008.1,13697807.1,13769512.9,13832873.1,13928922.2,14041996.4,14130559.1,14208961.4,14260439.4,14311202.1,14360825.8,14407068.9,14448992.4,14509686.9,14567912.5,14637054.9,14711397.1,14826985.2,14929443.0,15057444.6,15163451.6,15243100.8,15310071.0,15352825.7,15508747.3,15587427.7,15765283.4,15840614.0,15888894.5,15942039.2,15985934.1,16026030.5,16063862.4,16115230.8,16137610.9,16194462.4,16243315.5,16297408.1,16337433.1,16368457.0,16404979.0,16455274.4,16499289.6,16527060.9,16579971.8,16613337.4,16645226.0,16674498.3,16710193.4,16735326.4,16764640.8,16788254.9,16806193.4,16842076.4,16873843.0,16902180.9,16927906.3,16956025.1,16978963.4,17015114.6,17045053.4,17070934.6,17092129.1,17110537.6,17134562.4,17164935.1,17192386.3,17208189.1,17226770.5,17239742.9,17260271.8,17293451.8,17331661.1,17353856.5,17372500.6,17388776.5,17429910.7,17453272.0,17507769.4,17537412.4,17555815.9,17581449.6,17608756.7,17625031.4,17666005.1,17698446.1,17721341.4,17733530.6,17751735.6,17777023.4,17799980.5,17821542.1,17841842.2,17852219.9,17863771.1,17878356.1,17910164.4,17938405.6,17957741.4,17976609.8,18015907.6,18032480.4,18047560.1,18060818.5,18085650.5,18109942.7,18136479.6,18159765.1,18173500.1,18191318.8,18201771.4,18228944.9,18246523.0,18265614.6,18281845.9,18295495.7,18310366.7,18339609.1,18359600.1,18379843.6,18395584.0,18411664.3,18418628.9,18431016.9,18442862.9,18450965.0,18463677.7,18480485.8,18513822.0,18538416.2,18561039.8,18572640.4,18631125.1,18672821.7,18695047.3,18753520.3,18793177.3,18837191.9,18885302.9,18914190.0,18953325.9,18987686.4,19017485.7,19050250.8,19076554.4,19105223.8,19121068.7,19129860.4,19147526.0,19158068.1,19185244.4,19212227.0,19229330.4,19240607.9,19256938.6,19268607.0,19290877.4,19317248.6,19324063.3,19339724.8,19347547.4,19359462.1,19372017.1,19387904.8,19396436.5,19406644.1,19419551.9,19442280.4,19470382.1,19507123.4,19520384.2,19531307.9,19547394.3,19565219.4,19580374.9,19598289.6,19611955.6,19623032.8,19631635.6,19638735.4,19645130.1,19655044.0,19668457.7,19679926.1,19685562.8,19710882.7,19733692.1,19753956.7,19766609.6,19771028.2,19783455.3,19790315.1,19798843.4,19805919.1,19814563.1,19831665.4,19844098.6,19859391.9,19867032.6,19884910.9,19890473.2,19896808.3,19910138.3,19925604.4,19949660.4,19960520.6,19970528.0,19978051.8,19993382.3,20022345.8,20036984.4,20051815.4,20058396.1,20068092.9,20076506.1,20093646.6,20107327.1,20119999.9,20135736.6,20152254.9,20170212.4,20179614.4,20187151.7,20195181.7,20206020.7,20220339.4,20229650.3,20235015.0,20244338.3,20254825.4,20263398.1,20271385.3,20284906.7,20299492.9,20305891.4,20311919.8,20324988.1,20349458.2,20369376.6,20391826.1,20411868.8,20437180.1,20453034.2,20476467.6,20497889.4,20516726.6,20536558.9,20557020.9,20575175.3,20608755.4,20641245.0],"abs_move_pct":[0.6188,1.2665,1.4008,1.8083,1.7804,2.8175,2.8581,2.4635,2.4325,2.5543,2.5564,2.823,2.6566,2.8415,3.8239,3.7133,3.8603,3.5992,3.3002,3.6281,4.0864,4.235,4.3454,4.5038,4.9509,5.2717,5.8269,7.6917,7.9134,7.8048,7.3321,7.2991,8.0307,7.2787,6.8725,6.9157,7.0386,6.7374,6.4342,7.3877,7.2985,7.7584,7.7691,7.8865,7.9763,8.2183,8.1398,7.5723,7.2323,7.4937,7.2348,8.2161,7.8475,8.1074,8.0093,8.7282,9.0163,9.2504,9.7624,9.8869,9.3349,9.8862,10.2163,9.603,9.8883,9.3785,8.8736,8.8005,9.0475,9.1435,9.3046,8.3443,8.8096,8.9351,8.478,8.63,8.9745,8.7388,8.943,9.4515,10.1552,11.0172,10.8799,11.0884,11.1164,10.7532,10.3832,10.2431,9.4523,9.3575,9.1561,8.844,9.0997,9.3774,9.1145,9.0711,9.3136,9.7731,9.6188,9.6679,9.6514,10.1058,10.8153,10.8807,10.8791,11.4253,11.254,10.86,10.9067,11.8333,12.4331,12.1332,12.1128,11.9461,11.2762,11.6948,12.9973,12.7352,12.5657,12.719,11.6585,11.9909,12.7611,12.0634,11.7821,11.7602,12.009,11.6205,12.1858,11.6714,11.6544,11.8464,11.6843,11.1098,11.1681,12.8694,12.7012,12.9586,12.7772,13.1792,13.0194,12.8494,12.6726,12.5111,12.1808,12.4645,12.0707,12.4159,12.1704,12.2334,12.02,11.8071,11.871,11.8889,12.0925,12.5613,12.8987,13.6024,13.211,12.5983,12.2301,11.9138,11.7521,11.6483,11.6833,10.7111,10.5395,10.6149,10.528,10.6056,10.5853,10.3364,10.2659,10.3318,10.3718,10.2357,10.4315,10.6657,10.7199,11.1062,10.9863,10.9807,11.1731,10.8734,10.8647,10.7741,10.6973,10.6589,10.7785,11.0436,10.7599,10.7848,10.7724,11.1285,11.2744,11.2177,10.8431,10.7927,11.258,11.2317,10.9634,10.9245,10.9566,10.9557,10.8192,10.8436,10.8491,10.6194,10.7718,10.7757,10.4251,10.8449,10.8337,11.0015,10.9386,11.1283,11.3724,11.0724,11.1458,11.0732,10.7364,10.3855,10.8882,10.4224,10.3994,10.3358,10.0579,9.924,10.0247,10.6858,10.6646,10.5104,10.7519,10.2545,10.0357,10.153,10.0154,9.9684,9.5972,9.6097,9.6488,9.7116,9.6833,9.5101,9.7317,9.2506,9.1896,9.19,9.2411,8.976,9.0574,8.9605,9.3238,9.1784,9.4787,9.616,9.5807,9.5882,9.6587,9.8388,9.6816,9.7171,10.0272,9.9977,10.0928,10.3034,10.7278,10.72,11.0222,10.8927,10.914,11.7335,11.5507,11.4672,12.2126,12.0408,12.2737,12.2486,12.4508,12.5281,12.6662,12.3015,12.1913,11.8198,11.6826,11.687,11.5224,11.6406,11.4325,11.3257,11.037,10.9595,11.0553,11.0853,11.1699,11.4008,11.2601,11.0483,11.0613,11.0815,11.0637,11.0897,11.0967,11.2279,11.0521,11.0827,10.9646,10.7899,10.556,10.6572,10.5103,10.2025,10.3449,10.1949,10.4579,10.4483,10.4184,10.3091,10.3654,10.3419,10.4502,10.7761,10.9225,10.8579,10.8461,10.8985,10.8141,10.8299,11.0283,10.7514,10.6234,10.4996,10.6513,10.583,10.5357,10.5718,10.8695,10.7414,10.8178,10.9145,10.9094,11.1126,11.1695,11.12,11.3289,11.2932,11.3849,11.3299,11.0826,11.4579,11.554,11.6256,11.3609,11.3431,11.6363,11.7333,11.6596,11.4837,11.33,11.3832,11.3174,11.2044,11.2797,11.1585,11.1582,10.7947,10.7184,10.9616,11.0694,11.1264,11.0959,11.3328,11.4172,11.2268,11.356,11.1811,11.0365,10.9118,11.017,11.304,11.2841,10.9279,10.9217,10.6837,9.5739,9.5958,9.5107,9.5693,9.8584,10.0957],"open5_vol":372471.1,"days":14,"atr14":0.8371285714285716,"adv14":23525813,"avg_range_pct14":28.005,"prev_close":5.07,"prev_high":6.4,"prev_low":5.05,"high_20d":7.5,"ref_5d_high":7.5,"ref_5d_low":1.25,"ref_5d_avg_high":4.914,"ref_5d_avg_low":3.052,"ref_5d_avg_range":1.862,"sr14":{"levels":[{"lo":1.15,"hi":1.35,"mid":1.2395,"touches":19,"last_touch_days_ago":4},{"lo":3.49,"hi":3.6399,"mid":3.58,"touches":3,"last_touch_days_ago":1}],"high":7.5,"low":1.15,"atr":0.8371,"sessions":14,"tol":0.2093}}