{"symbol":"GRAB","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[1380068.0,403985.8,247270.9,298259.5,185581.9,181879.0,220770.9,302723.4,176951.4,164535.3,200456.6,108992.3,263234.2,178899.1,155787.9,119804.8,122060.5,74769.5,148772.8,150531.7,147472.1,53857.4,95347.5,84447.9,136583.4,122150.6,104232.1,89873.3,90637.8,116171.5,88060.9,135759.1,131176.4,123183.6,119937.1,75515.9,123035.8,118432.2,134460.4,125039.0,72202.4,97280.9,97698.1,176382.8,97885.4,143848.1,102618.9,110365.1,77548.7,78087.5,111916.3,92199.5,75677.0,74473.1,77541.2,126007.9,125043.4,139350.7,93391.3,61135.6,99364.8,121714.1,87418.5,57809.9,35244.5,60935.9,72555.6,81326.2,62142.3,74936.0,55904.6,65300.9,99108.8,85580.9,178704.0,75738.4,89623.1,66080.8,121503.7,55433.0,64936.4,48680.9,92727.4,61059.9,56501.8,80860.4,116341.1,73097.9,52407.4,60866.0,60913.4,51021.1,84614.8,51412.4,100792.7,75457.1,64448.3,89670.2,74251.9,90932.2,99988.1,80531.9,79674.7,80049.7,78898.6,111047.5,55419.0,80221.6,99923.9,55097.1,91839.5,98546.6,102359.2,61620.3,67910.2,64147.8,140776.7,145849.8,57231.5,73695.6,54665.3,80398.1,143904.0,108378.4,47617.6,70881.8,95415.6,54991.4,58007.8,38598.9,48467.4,36324.4,37432.1,59118.6,62639.9,38382.9,54157.2,39772.9,58949.4,68519.9,88200.4,133718.4,102171.6,95981.7,92835.8,79260.6,109556.5,57393.3,44272.5,41981.1,48828.6,32278.0,112681.5,81438.0,137798.5,112616.4,47326.8,74720.6,56524.5,28289.1,68147.8,88892.7,78157.0,57761.6,73373.1,79029.8,60402.7,33087.8,43529.8,31818.9,45304.1,66669.5,117920.4,64401.8,53256.9,37076.2,53990.1,25767.7,63344.5,54052.1,51462.3,53608.5,40801.4,119520.4,42975.7,76110.5,42398.3,90932.1,104610.2,51654.1,73950.7,43770.9,33158.5,27320.2,131998.1,75174.3,99237.5,81161.0,41316.5,48265.7,72309.6,52523.5,98392.8,45669.9,77313.1,77723.9,53928.2,78898.3,60080.7,130874.2,255345.7,53333.3,47882.8,46439.1,36273.1,46777.1,19190.7,48273.3,29203.1,18325.4,63543.5,51161.8,38562.4,55440.1,48572.8,24820.6,43376.5,24230.9,60534.0,24912.6,42751.6,44061.9,34937.7,28427.0,50906.3,39210.6,66366.1,37762.4,49205.5,33299.7,19862.0,37534.3,46205.6,41622.1,46107.5,81275.6,57384.1,25824.0,94671.7,45653.9,31101.9,59277.4,37180.1,24756.2,49500.1,29477.4,54507.1,39239.6,50324.9,28925.4,58577.6,101201.4,52052.9,119689.8,36087.2,26035.3,45002.9,38587.6,85844.2,30483.3,44610.1,41429.4,35624.1,30664.8,37948.4,44024.9,66452.1,32036.9,45404.4,57364.3,41941.1,47560.1,29269.1,18805.7,39922.4,33013.1,51836.7,27848.6,22219.4,24373.0,44075.9,87526.3,48271.1,30867.6,53264.1,20371.9,49094.7,108324.0,104241.7,92650.8,39410.9,772564.9,52781.1,72097.2,36428.9,33909.6,93532.9,64782.0,37795.1,29957.2,54498.6,26391.2,60642.0,158347.2,83708.9,57200.6,75134.6,50030.6,54195.8,32241.6,67571.5,70298.3,76428.3,63865.4,36021.3,35138.1,19988.8,72469.9,67166.0,35110.6,27064.8,24676.6,31613.7,54428.0,70761.4,65519.4,115420.1,49040.5,62602.2,88408.3,31621.1,59076.4,29204.3,39913.7,24852.1,46088.3,61136.4,32080.1,42984.6,77713.1,129181.3,25121.6,37485.4,53408.3,51847.2,93557.4,50827.4,82333.6,83038.6,45525.9,132207.7,49473.2,110735.9,40031.0,38302.5,71654.4,93343.5,70949.7,69288.9,132788.4,121631.1,144516.3,84746.4,104652.1,82716.7,81662.1,69939.0,58045.3,116475.1,131630.1,233237.6,145957.9,298486.0,262047.6,424903.9,349209.8,271977.2,317988.9,348227.9,853293.4],"cum_vol":[1380068.0,1784053.8,2031324.6,2329584.1,2515166.1,2697045.1,2917816.0,3220539.4,3397490.8,3562026.1,3762482.7,3871475.0,4134709.2,4313608.3,4469396.2,4589201.0,4711261.5,4786031.0,4934803.8,5085335.5,5232807.6,5286665.0,5382012.5,5466460.4,5603043.7,5725194.3,5829426.4,5919299.6,6009937.4,6126108.9,6214169.9,6349928.9,6481105.3,6604288.9,6724225.9,6799741.9,6922777.6,7041209.9,7175670.3,7300709.3,7372911.6,7470192.5,7567890.6,7744273.4,7842158.8,7986006.9,8088625.8,8198990.9,8276539.6,8354627.1,8466543.4,8558742.9,8634419.9,8708893.0,8786434.2,8912442.1,9037485.5,9176836.2,9270227.5,9331363.1,9430727.9,9552442.0,9639860.5,9697670.4,9732914.9,9793850.7,9866406.4,9947732.6,10009874.9,10084810.9,10140715.5,10206016.4,10305125.1,10390706.1,10569410.1,10645148.4,10734771.5,10800852.3,10922356.0,10977789.0,11042725.4,11091406.3,11184133.7,11245193.6,11301695.4,11382555.9,11498896.9,11571994.8,11624402.1,11685268.1,11746181.5,11797202.6,11881817.4,11933229.9,12034022.6,12109479.6,12173927.9,12263598.1,12337850.1,12428782.3,12528770.4,12609302.2,12688976.9,12769026.6,12847925.2,12958972.7,13014391.7,13094613.3,13194537.2,13249634.3,13341473.8,13440020.4,13542379.6,13603999.9,13671910.1,13736057.9,13876834.6,14022684.4,14079915.9,14153611.5,14208276.8,14288674.9,14432578.9,14540957.3,14588574.9,14659456.7,14754872.4,14809863.8,14867871.6,14906470.5,14954937.9,14991262.2,15028694.4,15087812.9,15150452.8,15188835.7,15242992.9,15282765.9,15341715.2,15410235.1,15498435.5,15632153.9,15734325.5,15830307.2,15923143.0,16002403.6,16111960.1,16169353.4,16213625.9,16255607.1,16304435.7,16336713.7,16449395.2,16530833.2,16668631.7,16781248.1,16828574.9,16903295.6,16959820.1,16988109.2,17056257.0,17145149.7,17223306.7,17281068.4,17354441.4,17433471.2,17493873.9,17526961.7,17570491.5,17602310.4,17647614.5,17714284.0,17832204.4,17896606.1,17949863.1,17986939.3,18040929.4,18066697.1,18130041.6,18184093.7,18235556.0,18289164.5,18329965.9,18449486.4,18492462.1,18568572.6,18610970.9,18701902.9,18806513.1,18858167.2,18932117.9,18975888.9,19009047.4,19036367.6,19168365.6,19243539.9,19342777.4,19423938.4,19465254.9,19513520.6,19585830.2,19638353.7,19736746.5,19782416.4,19859729.5,19937453.4,19991381.6,20070279.9,20130360.6,20261234.8,20516580.5,20569913.8,20617796.6,20664235.6,20700508.7,20747285.8,20766476.5,20814749.8,20843952.9,20862278.3,20925821.8,20976983.6,21015546.0,21070986.1,21119558.9,21144379.5,21187756.0,21211986.9,21272520.9,21297433.6,21340185.1,21384247.0,21419184.7,21447611.7,21498518.0,21537728.6,21604094.8,21641857.1,21691062.6,21724362.4,21744224.4,21781758.6,21827964.3,21869586.4,21915693.9,21996969.4,22054353.6,22080177.6,22174849.3,22220503.2,22251605.1,22310882.6,22348062.7,22372818.9,22422319.1,22451796.5,22506303.6,22545543.2,22595868.1,22624793.5,22683371.1,22784572.6,22836625.5,22956315.3,22992402.5,23018437.8,23063440.7,23102028.4,23187872.6,23218355.9,23262965.9,23304395.4,23340019.4,23370684.2,23408632.6,23452657.6,23519109.6,23551146.6,23596551.0,23653915.3,23695856.4,23743416.6,23772685.7,23791491.4,23831413.9,23864426.9,23916263.6,23944112.2,23966331.6,23990704.6,24034780.5,24122306.8,24170577.9,24201445.5,24254709.6,24275081.4,24324176.1,24432500.1,24536741.9,24629392.6,24668803.6,25441368.5,25494149.6,25566246.8,25602675.7,25636585.4,25730118.2,25794900.2,25832695.3,25862652.5,25917151.1,25943542.4,26004184.4,26162531.6,26246240.4,26303441.1,26378575.6,26428606.2,26482802.0,26515043.6,26582615.1,26652913.4,26729341.7,26793207.1,26829228.4,26864366.5,26884355.3,26956825.1,27023991.1,27059101.8,27086166.6,27110843.2,27142456.9,27196884.9,27267646.3,27333165.7,27448585.9,27497626.4,27560228.6,27648636.9,27680258.0,27739334.4,27768538.6,27808452.4,27833304.4,27879392.7,27940529.1,27972609.2,28015593.8,28093306.9,28222488.2,28247609.9,28285095.3,28338503.6,28390350.8,28483908.1,28534735.5,28617069.1,28700107.7,28745633.6,28877841.4,28927314.6,29038050.4,29078081.4,29116383.9,29188038.4,29281381.9,29352331.6,29421620.5,29554408.9,29676039.9,29820556.2,29905302.6,30009954.7,30092671.4,30174333.5,30244272.5,30302317.8,30418792.9,30550422.9,30783660.5,30929618.4,31228104.4,31490152.0,31915055.9,32264265.6,32536242.9,32854231.8,33202459.7,34055753.1],"abs_move_pct":[0.7882,0.8036,0.6744,0.8247,0.7975,0.9645,1.075,1.1958,1.2504,1.2712,1.4022,1.3658,1.4685,1.4203,1.5398,1.6107,1.6034,1.5805,1.6196,1.6034,1.5326,1.5254,1.4247,1.451,1.4696,1.4461,1.4971,1.6051,1.5912,1.7,1.7561,1.8387,1.8684,1.9127,1.8497,1.9028,1.9611,1.9479,2.0273,2.0171,2.0177,2.0075,2.0508,2.0656,2.0447,1.9415,1.8602,1.8471,1.8073,1.8593,1.8307,1.8404,1.8435,1.772,1.729,1.8298,1.896,1.878,1.8404,1.8183,1.7789,1.7322,1.7179,1.7527,1.7549,1.7217,1.7963,1.7141,1.7087,1.6755,1.6435,1.6338,1.5254,1.4838,1.5961,1.5364,1.5433,1.5239,1.5138,1.5433,1.52,1.5531,1.6356,1.6212,1.5844,1.5929,1.5812,1.5784,1.5945,1.573,1.5563,1.5359,1.5218,1.5695,1.6123,1.6308,1.6665,1.6211,1.7106,1.7208,1.7043,1.7074,1.7594,1.8033,1.8401,1.8708,1.8727,1.8916,1.8375,1.8371,1.872,1.9072,1.9591,1.9621,1.9587,1.9643,1.9128,1.8959,1.9123,1.8764,1.8668,1.8298,1.776,1.8401,1.8261,1.8002,1.7713,1.7722,1.7703,1.7323,1.7516,1.7517,1.7386,1.726,1.7082,1.693,1.7157,1.7528,1.746,1.7735,1.7771,1.7458,1.809,1.7635,1.7772,1.7399,1.7359,1.7647,1.8143,1.7991,1.8032,1.7578,1.7418,1.7563,1.7914,1.8448,1.8248,1.8183,1.7822,1.7683,1.7669,1.774,1.8289,1.8454,1.8107,1.8437,1.8297,1.8366,1.8555,1.8637,1.8298,1.8794,1.8504,1.8409,1.8671,1.8501,1.8713,1.8466,1.8933,1.8911,1.9237,1.8815,1.8748,1.8849,1.905,1.9685,1.9865,2.001,2.0313,2.0056,2.0435,2.0206,2.0261,2.0201,2.0148,2.0337,2.0306,2.005,2.0528,2.0576,2.0503,2.0505,2.0962,2.1485,2.1243,2.1786,2.2108,2.1847,2.1669,2.1488,2.1442,2.1074,2.0911,2.0563,2.0541,2.0463,2.0649,2.0412,2.0653,2.019,1.9918,1.9766,2.0118,2.0268,2.0127,2.0273,2.0578,2.0747,2.0454,2.024,2.0465,2.0225,2.0655,2.0653,2.0852,2.0878,2.0921,2.0928,2.0944,2.1066,2.0925,2.1106,2.0584,2.0582,2.0999,2.149,2.1211,2.1461,2.136,2.171,2.1703,2.1509,2.1713,2.1642,2.1671,2.1856,2.129,2.1393,2.1666,2.1425,2.2162,2.2136,2.2119,2.2648,2.2956,2.2643,2.2442,2.2869,2.2863,2.2666,2.2482,2.2833,2.2576,2.2772,2.3273,2.3137,2.3609,2.3409,2.317,2.3073,2.2952,2.3106,2.2651,2.2998,2.2395,2.2804,2.2516,2.233,2.2458,2.2508,2.2529,2.1953,2.1498,2.1909,2.1213,2.1199,2.1617,2.1259,2.1202,2.1241,2.0968,2.0609,2.094,2.1051,2.1235,2.1065,2.0909,2.114,2.1037,2.0925,2.0949,2.0921,2.1038,2.131,2.1235,2.1188,2.1053,2.0783,2.0305,2.0471,2.0554,2.0445,2.0123,2.0166,2.024,2.0505,2.0507,2.1105,2.0693,2.073,2.0923,2.1088,2.0854,2.1033,2.0516,2.0471,2.1318,2.1158,2.1294,2.1524,2.1434,2.1437,2.1337,2.1043,2.1041,2.1339,2.1054,2.1125,2.1129,2.0989,2.1013,2.0976,2.0987,2.1164,2.1285,2.1501,2.1503,2.1486,2.1595,2.1571,2.1093,2.0769,2.0693,2.0492,2.0427,2.0461,2.0965,2.0898,2.0828,2.0974,2.15,2.1917,2.2011,2.1733,2.1736,2.1589,2.1662,2.1533,2.1329,2.1535,2.208,2.183,2.2197,2.1627,2.1535,2.1593,2.1596,2.1159,2.1687,2.214],"open5_vol":2515166.1,"days":14,"atr14":0.2432142857142856,"adv14":38642712,"avg_range_pct14":4.406,"prev_close":5.4,"prev_high":5.52,"prev_low":5.37,"high_20d":5.72,"ref_5d_high":5.52,"ref_5d_low":5.07,"ref_5d_avg_high":5.393,"ref_5d_avg_low":5.184,"ref_5d_avg_range":0.209,"sr14":{"levels":[{"lo":4.95,"hi":5.0,"mid":4.9817,"touches":3,"last_touch_days_ago":7},{"lo":5.02,"hi":5.07,"mid":5.045,"touches":2,"last_touch_days_ago":3},{"lo":5.085,"hi":5.14,"mid":5.115,"touches":3,"last_touch_days_ago":4},{"lo":5.15,"hi":5.21,"mid":5.1857,"touches":7,"last_touch_days_ago":1},{"lo":5.27,"hi":5.33,"mid":5.306,"touches":5,"last_touch_days_ago":3},{"lo":5.37,"hi":5.395,"mid":5.385,"touches":3,"last_touch_days_ago":0},{"lo":5.47,"hi":5.52,"mid":5.4887,"touches":4,"last_touch_days_ago":0}],"high":5.72,"low":4.95,"atr":0.2432,"sessions":14,"tol":0.0608}}