{"symbol":"FRO","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[111111.9,30799.1,22557.0,18069.6,17074.2,15661.1,21704.8,13797.9,13449.8,10031.8,20209.4,18184.5,19571.1,19796.0,17180.5,15010.0,23210.3,15840.5,13879.7,13837.4,12902.8,11181.6,17744.1,18196.1,12906.6,10298.4,10231.4,12658.9,12610.8,7625.5,12597.7,11317.2,11017.1,10188.4,6347.1,10641.6,7412.2,10298.9,6537.2,7814.1,6118.6,7774.4,7492.9,9821.9,9103.5,6512.6,10683.0,9043.1,18661.9,12167.5,16732.4,15127.9,13178.5,9175.3,20203.1,22037.1,5846.6,11277.1,6385.4,4967.9,11713.9,6928.7,3835.6,6191.0,14495.4,15167.7,21340.6,12094.4,7866.9,12262.9,7828.6,8886.6,16929.3,12564.4,13268.6,8219.1,7406.9,7462.0,4706.5,7087.9,9359.9,11200.2,10360.6,10726.9,6366.7,6569.4,7591.1,24398.9,9005.8,10983.6,7384.5,8883.6,8175.4,9689.8,11816.4,13991.4,10836.2,6771.4,6243.4,8665.1,9795.6,18035.6,10894.6,9579.3,10034.6,7989.3,5614.1,8145.0,10812.8,8588.9,6630.4,6277.1,6107.0,7369.2,14291.5,14975.6,8603.1,12227.0,7292.2,5764.5,6383.8,11671.4,15855.0,5689.9,6558.7,7265.6,4709.8,3781.9,4544.4,10399.1,5600.8,4437.4,9058.6,6534.0,6972.9,6430.8,6363.9,4791.2,8649.6,2810.8,6123.9,3659.9,9732.6,8726.8,4852.6,4551.4,7361.4,5508.4,10174.9,4145.0,4248.4,11719.4,4717.5,5113.6,7633.0,4856.4,5590.5,4054.9,6405.7,4423.2,4768.9,2675.6,8112.6,4444.8,5092.1,5507.9,2813.3,8043.4,4864.0,7201.1,6113.9,4885.9,4589.5,5747.9,7247.4,4932.0,4591.4,2579.1,6454.0,3257.9,3362.4,6393.9,7642.2,5181.4,3997.3,6260.1,7945.1,9239.8,4333.9,5572.9,7788.4,9303.6,6800.9,5730.8,5394.6,5752.7,5848.1,3655.1,4321.1,3791.0,3769.6,6932.9,8565.9,6734.1,4068.1,7464.1,3920.1,7241.9,9870.7,8347.3,9834.5,7433.5,5480.8,11262.6,4480.1,4229.1,4225.1,4080.3,4022.9,3011.5,3726.9,2946.6,5831.1,3975.4,3996.1,2867.1,3608.9,2982.0,4624.4,5569.2,7185.4,4419.4,4821.6,4192.0,4136.4,8355.7,3331.4,5838.1,12270.4,5103.7,5106.1,3111.1,7384.7,7777.6,7450.1,12278.3,5070.9,3308.9,3589.9,2682.1,5918.1,4521.7,4501.1,5152.1,3635.1,3579.1,7377.9,5394.4,3141.2,3749.2,8189.8,3585.4,6151.8,9912.0,12860.4,4434.7,9344.6,4683.7,2573.6,5114.5,6994.0,3597.7,4412.0,3879.3,3662.6,4506.9,2791.1,3394.2,1542.1,7240.2,3924.8,6125.3,4779.9,4558.4,4114.4,3980.7,4466.7,3770.4,8679.9,5746.6,9404.9,4823.1,4823.4,4797.6,4041.8,3462.5,5709.4,5482.1,5713.6,5008.5,4406.6,2637.6,5185.6,3859.9,8942.5,6139.9,3043.7,4351.6,4892.4,3494.4,3641.0,5174.1,4985.7,5302.0,4254.7,5410.7,5001.0,4589.6,8409.2,6432.1,6613.0,11285.8,4619.6,6114.1,6988.9,5436.9,4412.9,5144.9,5590.7,7550.4,5680.8,5871.1,2998.2,6163.4,7324.4,7387.9,4666.2,5345.4,3785.4,5272.6,6652.1,7588.3,4695.3,8187.9,6864.8,5808.6,5851.5,6488.0,6922.4,5527.2,9027.7,7061.3,7530.9,12117.9,6959.4,11104.4,4736.4,6105.9,8652.6,8571.8,8523.0,13840.0,11360.3,24459.0,7056.4,11287.6,12201.4,11421.4,4512.5,10299.9,10058.6,7210.3,15518.0,15970.7,11608.0,15154.5,18296.4,24123.6,25087.0,15826.0,21501.0,23538.4,27531.5,33317.2,25796.2,48874.1,41072.7,48411.2,77933.8,104825.6],"cum_vol":[111111.9,141910.9,164467.9,182537.5,199611.7,215272.8,236977.6,250775.5,264225.3,274257.1,294466.4,312650.9,332222.0,352018.0,369198.5,384208.5,407418.8,423259.3,437139.0,450976.4,463879.1,475060.8,492804.9,511001.0,523907.6,534206.1,544437.4,557096.3,569707.1,577332.6,589930.3,601247.5,612264.6,622453.0,628800.1,639441.7,646853.9,657152.9,663690.1,671504.1,677622.8,685397.1,692890.0,702711.9,711815.4,718328.0,729011.0,738054.1,756715.9,768883.4,785615.9,800743.7,813922.2,823097.5,843300.6,865337.8,871184.4,882461.5,888846.9,893814.8,905528.7,912457.4,916293.1,922484.1,936979.5,952147.2,973487.9,985582.2,993449.1,1005712.1,1013540.7,1022427.4,1039356.6,1051921.1,1065189.7,1073408.8,1080815.7,1088277.7,1092984.2,1100072.1,1109432.1,1120632.3,1130992.9,1141719.8,1148086.5,1154655.9,1162247.0,1186645.9,1195651.6,1206635.3,1214019.8,1222903.4,1231078.9,1240768.6,1252585.0,1266576.4,1277412.6,1284183.9,1290427.4,1299092.4,1308888.0,1326923.6,1337818.1,1347397.4,1357432.1,1365421.4,1371035.5,1379180.5,1389993.3,1398582.2,1405212.6,1411489.7,1417596.7,1424965.9,1439257.4,1454233.1,1462836.1,1475063.1,1482355.4,1488119.9,1494503.6,1506175.0,1522030.0,1527719.9,1534278.6,1541544.3,1546254.1,1550036.0,1554580.4,1564979.6,1570580.4,1575017.8,1584076.4,1590610.4,1597583.2,1604014.0,1610377.9,1615169.1,1623818.7,1626629.5,1632753.4,1636413.2,1646145.9,1654872.6,1659725.3,1664276.6,1671638.1,1677146.4,1687321.4,1691466.4,1695714.7,1707434.1,1712151.6,1717265.2,1724898.2,1729754.6,1735345.1,1739400.1,1745805.8,1750229.0,1754997.9,1757673.6,1765786.1,1770230.9,1775323.1,1780830.9,1783644.2,1791687.6,1796551.6,1803752.8,1809866.6,1814752.6,1819342.1,1825089.9,1832337.3,1837269.3,1841860.6,1844439.7,1850893.7,1854151.6,1857514.1,1863907.9,1871550.1,1876731.5,1880728.8,1886988.9,1894934.0,1904173.8,1908507.7,1914080.6,1921869.0,1931172.6,1937973.6,1943704.4,1949098.9,1954851.6,1960699.7,1964354.9,1968676.0,1972467.0,1976236.6,1983169.6,1991735.4,1998469.5,2002537.6,2010001.7,2013921.8,2021163.7,2031034.4,2039381.7,2049216.2,2056649.7,2062130.5,2073393.1,2077873.2,2082102.3,2086327.4,2090407.7,2094430.6,2097442.1,2101169.1,2104115.6,2109946.8,2113922.1,2117918.3,2120785.4,2124394.3,2127376.3,2132000.6,2137569.9,2144755.2,2149174.6,2153996.3,2158188.3,2162324.7,2170680.4,2174011.8,2179849.9,2192120.3,2197224.0,2202330.1,2205441.1,2212825.9,2220603.5,2228053.6,2240331.9,2245402.7,2248711.6,2252301.4,2254983.5,2260901.6,2265423.4,2269924.4,2275076.6,2278711.7,2282290.8,2289668.7,2295063.1,2298204.3,2301953.5,2310143.3,2313728.7,2319880.5,2329792.5,2342652.9,2347087.6,2356432.2,2361115.9,2363689.6,2368804.1,2375798.1,2379395.8,2383807.8,2387687.1,2391349.6,2395856.5,2398647.6,2402041.9,2403584.0,2410824.2,2414749.0,2420874.3,2425654.1,2430212.6,2434327.0,2438307.7,2442774.4,2446544.9,2455224.7,2460971.3,2470376.1,2475199.2,2480022.6,2484820.2,2488862.0,2492324.5,2498033.9,2503516.1,2509229.6,2514238.1,2518644.7,2521282.3,2526467.9,2530327.7,2539270.2,2545410.1,2548453.9,2552805.4,2557697.9,2561192.3,2564833.3,2570007.4,2574993.1,2580295.1,2584549.8,2589960.5,2594961.5,2599551.1,2607960.3,2614392.4,2621005.4,2632291.2,2636910.8,2643024.9,2650013.7,2655450.6,2659863.4,2665008.4,2670599.1,2678149.5,2683830.3,2689701.4,2692699.6,2698863.0,2706187.4,2713575.4,2718241.6,2723586.9,2727372.3,2732644.9,2739297.0,2746885.3,2751580.6,2759768.4,2766633.2,2772441.9,2778293.4,2784781.4,2791703.7,2797230.9,2806258.6,2813319.9,2820850.8,2832968.7,2839928.1,2851032.5,2855768.9,2861874.9,2870527.4,2879099.2,2887622.2,2901462.2,2912822.5,2937281.5,2944337.9,2955625.6,2967826.9,2979248.3,2983760.8,2994060.6,3004119.3,3011329.6,3026847.6,3042818.3,3054426.3,3069580.8,3087877.1,3112000.8,3137087.8,3152913.8,3174414.8,3197953.2,3225484.7,3258801.9,3284598.1,3333472.3,3374545.0,3422956.2,3500890.0,3605715.6],"abs_move_pct":[0.399,0.4694,0.4754,0.5816,0.53,0.6077,0.7039,0.7852,0.7816,0.7622,0.8044,0.8014,0.8819,0.908,0.9063,0.8725,0.9086,0.9899,0.9531,0.9407,0.9473,0.9835,1.009,1.0388,1.0075,0.9859,1.0225,1.0363,1.007,0.9636,0.9646,1.0087,0.9488,0.8922,0.874,0.8424,0.7919,0.8352,0.8318,0.8297,0.8454,0.8025,0.8174,0.8486,0.8353,0.8597,0.8096,0.8201,0.815,0.896,0.9209,0.9449,0.94,0.939,0.8628,0.8743,0.8284,0.8608,0.8824,0.8813,0.8623,0.8706,0.8707,0.9107,0.9333,0.9082,0.9092,0.9899,0.9952,1.0138,0.9855,1.0253,1.0265,1.0675,1.0417,1.1198,1.1071,1.1186,1.105,1.1039,1.1278,1.1873,1.2152,1.1942,1.2224,1.2279,1.2732,1.3508,1.3698,1.4232,1.4133,1.3719,1.3704,1.4418,1.4798,1.4381,1.4791,1.4921,1.5653,1.603,1.5855,1.6047,1.6578,1.6109,1.5894,1.5954,1.602,1.622,1.651,1.6661,1.6582,1.6459,1.7,1.7146,1.7866,1.7737,1.8179,1.8329,1.8414,1.8286,1.8311,1.8364,1.7339,1.6957,1.7015,1.7133,1.7271,1.7582,1.762,1.7778,1.758,1.7631,1.7443,1.7262,1.7588,1.8109,1.8539,1.8443,1.8518,1.8475,1.8637,1.8512,1.8323,1.8175,1.839,1.8427,1.8642,1.8607,1.8583,1.8394,1.8678,1.8054,1.8162,1.8544,1.8815,1.869,1.8903,1.907,1.8975,1.8999,1.9292,1.9435,1.9521,1.9641,1.965,1.9431,1.9581,1.9295,1.9333,1.933,1.9417,1.923,1.9465,1.9403,1.9477,1.9279,1.9459,1.9503,1.9392,1.9405,1.9682,1.9511,1.9377,1.9392,1.9543,1.9568,1.99,2.0479,2.0539,2.0744,2.0525,2.0634,2.0619,2.0444,2.0738,2.0554,2.0294,2.0087,1.98,2.0324,2.0294,2.0297,2.0624,2.0543,2.0533,2.051,2.066,2.0916,2.0992,2.1247,2.1548,2.1662,2.1848,2.1747,2.1885,2.1872,2.1788,2.1446,2.1128,2.1025,2.0757,2.0695,2.1099,2.0916,2.1087,2.1169,2.096,2.0805,2.0952,2.0889,2.0487,2.0181,1.9964,1.9679,2.004,1.9915,1.967,1.9695,2.0005,2.0067,2.0183,2.0168,2.0062,2.0408,2.0366,2.0707,2.0242,2.0148,2.0124,2.0202,2.0161,2.0117,2.0418,2.0259,2.006,2.027,2.0237,2.0728,2.068,2.071,2.0854,2.0864,2.0916,2.1047,2.0905,2.0968,2.1008,2.0885,2.0922,2.0966,2.0807,2.0504,2.0773,2.078,2.1055,2.1052,2.116,2.0977,2.1051,2.1041,2.0881,2.064,2.0431,2.0405,2.0331,2.0047,1.9854,2.0344,2.0059,1.9921,2.0098,1.989,1.979,2.0115,2.0409,2.0491,2.0356,2.0604,2.0567,2.0753,2.0914,2.0913,2.0813,2.1023,2.1091,2.0847,2.0635,2.0824,2.0894,2.086,2.0747,2.0712,2.076,2.0623,2.0535,2.0461,2.0528,2.0151,2.0374,2.0524,2.0142,2.0488,2.0263,2.0281,1.9968,2.0045,1.9948,1.9818,2.0292,2.0112,2.0221,2.0361,2.0483,2.0628,2.0411,2.0604,2.0755,2.0785,2.0589,2.0847,2.0711,2.0837,2.0812,2.0635,2.0605,2.0853,2.1141,2.1005,2.1062,2.1201,2.1361,2.1516,2.1438,2.1263,2.1416,2.1381,2.1705,2.1575,2.1324,2.1855,2.1771,2.1621,2.1587,2.1535,2.1552,2.1866,2.1982,2.2021,2.1954,2.1737,2.1835,2.191,2.2177,2.2216,2.1885,2.1957,2.2338,2.2103,2.2295,2.1907,2.1684,2.2112,2.2099,2.2172,2.2304,2.2407,2.2542,2.2383,2.2245,2.181],"open5_vol":199611.7,"days":14,"atr14":0.8061428571428578,"adv14":3940179,"avg_range_pct14":3.723,"prev_close":14.22,"prev_high":14.81,"prev_low":14.0,"high_20d":20.64,"ref_5d_high":16.061,"ref_5d_low":14.0,"ref_5d_avg_high":15.5312,"ref_5d_avg_low":14.952,"ref_5d_avg_range":0.5792,"sr14":{"levels":[{"lo":14.81,"hi":14.81,"mid":14.81,"touches":2,"last_touch_days_ago":0},{"lo":15.105,"hi":15.2,"mid":15.1525,"touches":2,"last_touch_days_ago":2},{"lo":15.54,"hi":15.735,"mid":15.6625,"touches":4,"last_touch_days_ago":2},{"lo":15.89,"hi":16.061,"mid":15.9537,"touches":3,"last_touch_days_ago":4},{"lo":16.099,"hi":16.14,"mid":16.1195,"touches":2,"last_touch_days_ago":5},{"lo":16.47,"hi":16.54,"mid":16.505,"touches":2,"last_touch_days_ago":8},{"lo":17.09,"hi":17.105,"mid":17.0975,"touches":2,"last_touch_days_ago":6},{"lo":18.89,"hi":18.95,"mid":18.92,"touches":2,"last_touch_days_ago":10},{"lo":19.215,"hi":19.36,"mid":19.2875,"touches":2,"last_touch_days_ago":12},{"lo":19.52,"hi":19.67,"mid":19.595,"touches":2,"last_touch_days_ago":11}],"high":19.82,"low":14.0,"atr":0.8061,"sessions":14,"tol":0.2015}}