{"symbol":"F","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[532739.4,579959.7,452257.2,392619.9,313170.6,336849.5,344234.4,213637.9,254185.3,189378.4,277258.1,202508.4,156920.0,175929.6,148516.3,163166.6,190621.9,197671.9,178919.3,261082.4,235525.7,185768.0,123275.4,125303.9,187324.6,154466.8,119198.0,213581.9,125143.1,113438.1,247353.6,217543.1,176393.7,202061.5,168988.6,118814.0,163952.4,115088.6,146740.4,133318.7,138450.2,140530.7,183295.6,123006.6,133320.7,93283.6,100069.5,112253.6,124920.4,157842.4,120418.6,125191.6,115714.7,104224.1,178228.9,144649.4,109996.3,102875.5,172424.9,137031.1,224862.1,114341.2,163084.9,133687.5,160563.4,195737.7,212319.0,158936.6,176814.6,130821.5,160922.2,102452.1,171558.1,105122.1,95355.9,134433.7,100118.6,152103.4,115392.9,87452.3,122606.2,134932.9,125303.6,79006.4,129823.3,117382.2,147198.8,130298.6,111411.1,107973.3,130302.4,266861.0,173367.5,174452.3,198211.0,211436.1,131182.3,64010.1,98350.8,143422.6,136048.2,110297.7,167089.4,191779.1,114339.1,116282.1,99923.1,107679.4,80695.2,139740.6,77898.4,136663.3,78078.9,125477.0,125376.6,193370.2,122690.5,86717.5,120009.3,175356.1,150168.9,180060.7,157833.4,128900.5,114274.9,369310.1,118787.6,131981.9,88304.1,97715.6,94919.9,95662.5,154082.7,155222.1,170914.9,89021.6,124038.5,76078.9,131053.4,180313.6,127446.6,173169.8,71894.2,79847.3,200030.2,125772.4,98134.4,78543.5,96611.4,112498.9,100492.7,145970.9,111639.2,49294.3,89336.9,134447.0,83463.9,63423.4,177656.6,102788.8,76304.3,117139.8,106135.8,74131.8,76569.9,112219.5,155749.0,92068.6,87003.0,110354.9,91399.5,110045.4,73783.7,133351.4,72145.9,118931.9,84503.4,94121.4,87777.1,69236.8,74122.0,110979.4,66954.3,76954.1,76773.4,76410.3,77141.1,45787.8,48628.4,87320.0,61232.3,76146.4,81557.1,71326.2,126460.4,102663.4,95978.8,78769.6,110010.4,78176.9,79895.4,119311.9,91613.4,82389.1,99243.1,73107.9,61417.2,110393.4,65286.6,69682.4,305072.6,120150.7,103368.6,112208.9,56983.0,43859.5,114144.9,68801.4,71003.9,62172.4,66239.1,67094.7,103475.5,53507.9,91181.6,47651.9,78205.0,35691.8,79999.3,42865.1,66807.2,79970.0,56058.1,73459.3,54805.0,74680.1,56545.0,52217.2,31678.1,48731.4,89373.6,88688.5,57027.3,57678.2,40798.0,66287.4,65430.4,73223.4,32639.0,80452.1,61539.3,57348.6,57253.6,70823.1,37248.4,97765.7,56578.6,38401.8,48908.9,42114.6,74694.0,37121.4,68816.9,29011.6,49086.9,83145.0,48992.4,76922.4,83316.6,113421.1,91675.7,68171.5,59488.9,102050.6,35872.1,39943.6,37858.1,41378.4,44469.8,46605.1,138148.1,52320.4,71016.8,63108.8,48366.9,34188.7,89930.9,51563.2,65791.3,73053.5,41403.8,93828.6,80511.6,68055.6,61868.9,75577.9,63388.0,31105.1,47000.4,68839.1,82611.8,46702.1,48215.6,50709.2,71905.8,72202.9,133976.7,80052.4,44559.9,44909.3,96993.1,65953.3,52013.8,38855.6,50878.1,65716.4,46149.9,64492.7,99228.2,50394.6,41371.6,43025.7,55817.9,87126.9,32493.5,74842.3,69108.3,60631.1,46516.9,51675.9,76237.6,103247.9,53134.0,66015.8,90001.9,91143.3,111360.0,93734.6,40878.7,76809.0,37692.8,116042.1,51566.3,64369.1,72750.3,97091.0,82466.6,81560.6,77388.3,93465.9,83705.4,65310.1,48244.5,78318.4,69958.0,54296.9,91017.0,68070.7,71034.6,69758.1,91674.1,206497.5,103067.6,125847.7,96160.2,152843.9,96320.1,74626.9,131281.8,104551.7,103545.6,142335.7,135241.1,98780.0,149846.3,167579.4,188676.1,157620.1,189660.1,205290.0,314104.4,238755.5,240545.1,237640.1,403888.6,407477.4,468808.8,441130.4,624893.3,1294409.4],"cum_vol":[532739.4,1112699.1,1564956.3,1957576.2,2270746.9,2607596.4,2951830.8,3165468.6,3419653.9,3609032.3,3886290.4,4088798.9,4245718.9,4421648.5,4570164.8,4733331.4,4923953.3,5121625.1,5300544.4,5561626.9,5797152.6,5982920.6,6106196.0,6231499.9,6418824.5,6573291.3,6692489.3,6906071.1,7031214.3,7144652.4,7392006.0,7609549.1,7785942.9,7988004.4,8156992.9,8275806.9,8439759.3,8554847.9,8701588.4,8834907.1,8973357.3,9113888.0,9297183.6,9420190.1,9553510.9,9646794.5,9746864.0,9859117.6,9984038.1,10141880.4,10262299.1,10387490.7,10503205.4,10607429.6,10785658.4,10930307.8,11040304.1,11143179.6,11315604.4,11452635.5,11677497.6,11791838.8,11954923.7,12088611.2,12249174.6,12444912.3,12657231.3,12816167.9,12992982.6,13123804.1,13284726.3,13387178.4,13558736.6,13663858.6,13759214.6,13893648.3,13993766.9,14145870.2,14261263.1,14348715.4,14471321.6,14606254.5,14731558.1,14810564.5,14940387.8,15057770.0,15204968.8,15335267.4,15446678.6,15554651.9,15684954.3,15951815.3,16125182.8,16299635.1,16497846.1,16709282.2,16840464.5,16904474.6,17002825.4,17146248.0,17282296.2,17392593.9,17559683.3,17751462.4,17865801.5,17982083.6,18082006.6,18189686.1,18270381.3,18410121.9,18488020.4,18624683.6,18702762.5,18828239.5,18953616.1,19146986.4,19269676.9,19356394.4,19476403.6,19651759.8,19801928.6,19981989.4,20139822.7,20268723.2,20382998.1,20752308.3,20871095.9,21003077.7,21091381.8,21189097.4,21284017.3,21379679.8,21533762.5,21688984.6,21859899.5,21948921.1,22072959.6,22149038.6,22280091.9,22460405.5,22587852.1,22761021.9,22832916.1,22912763.4,23112793.6,23238565.9,23336700.4,23415243.9,23511855.3,23624354.1,23724846.9,23870817.8,23982457.0,24031751.3,24121088.2,24255535.2,24338999.1,24402422.4,24580079.0,24682867.8,24759172.1,24876311.9,24982447.6,25056579.4,25133149.4,25245368.9,25401117.9,25493186.4,25580189.4,25690544.3,25781943.8,25891989.2,25965772.9,26099124.4,26171270.3,26290202.1,26374705.5,26468826.9,26556604.0,26625840.8,26699962.8,26810942.1,26877896.4,26954850.5,27031623.9,27108034.2,27185175.3,27230963.1,27279591.5,27366911.5,27428143.8,27504290.2,27585847.3,27657173.5,27783633.9,27886297.2,27982276.0,28061045.6,28171055.9,28249232.8,28329128.1,28448440.0,28540053.4,28622442.6,28721685.6,28794793.5,28856210.7,28966604.1,29031890.8,29101573.1,29406645.7,29526796.4,29630165.0,29742373.9,29799356.9,29843216.4,29957361.3,30026162.7,30097166.6,30159339.0,30225578.1,30292672.8,30396148.3,30449656.2,30540837.8,30588489.6,30666694.6,30702386.4,30782385.7,30825250.9,30892058.1,30972028.1,31028086.2,31101545.5,31156350.5,31231030.6,31287575.6,31339792.9,31371470.9,31420202.4,31509576.0,31598264.5,31655291.8,31712970.0,31753768.0,31820055.4,31885485.8,31958709.2,31991348.2,32071800.3,32133339.6,32190688.2,32247941.8,32318764.9,32356013.3,32453779.0,32510357.6,32548759.4,32597668.3,32639782.9,32714476.9,32751598.3,32820415.2,32849426.9,32898513.8,32981658.8,33030651.2,33107573.6,33190890.1,33304311.3,33395987.0,33464158.5,33523647.4,33625698.0,33661570.1,33701513.7,33739371.8,33780750.1,33825219.9,33871825.0,34009973.1,34062293.4,34133310.2,34196419.0,34244785.9,34278974.6,34368905.4,34420468.6,34486259.9,34559313.4,34600717.2,34694545.8,34775057.4,34843112.9,34904981.9,34980559.7,35043947.7,35075052.9,35122053.3,35190892.4,35273504.2,35320206.3,35368421.9,35419131.1,35491036.9,35563239.8,35697216.5,35777268.9,35821828.8,35866738.1,35963731.1,36029684.4,36081698.2,36120553.9,36171432.0,36237148.4,36283298.3,36347791.0,36447019.2,36497413.8,36538785.4,36581811.1,36637628.9,36724755.8,36757249.3,36832091.6,36901199.9,36961831.0,37008347.9,37060023.8,37136261.4,37239509.3,37292643.3,37358659.1,37448660.9,37539804.2,37651164.2,37744898.9,37785777.6,37862586.6,37900279.4,38016321.4,38067887.7,38132256.8,38205007.1,38302098.1,38384564.6,38466125.3,38543513.6,38636979.5,38720684.9,38785995.1,38834239.6,38912558.0,38982516.0,39036812.9,39127829.9,39195900.6,39266935.2,39336693.3,39428367.4,39634864.9,39737932.5,39863780.2,39959940.4,40112784.4,40209104.4,40283731.4,40415013.1,40519564.9,40623110.4,40765446.1,40900687.2,40999467.2,41149313.5,41316892.9,41505568.9,41663189.1,41852849.2,42058139.2,42372243.6,42610999.1,42851544.2,43089184.4,43493072.9,43900550.3,44369359.1,44810489.4,45435382.7,46729792.1],"abs_move_pct":[0.2984,0.4244,0.6517,0.8169,0.8532,0.849,0.8564,0.7634,0.8093,0.8087,0.8693,0.9077,0.9495,0.94,0.9376,0.8996,0.9244,0.909,0.8935,0.8921,0.8852,0.8938,0.8711,0.8725,0.8713,0.8598,0.8802,0.906,0.8802,0.8778,0.8843,0.8775,0.8343,0.8914,0.8917,0.9118,0.9308,0.9714,0.9724,0.9589,0.9423,0.9547,0.9845,0.9912,0.9773,0.9961,1.0251,0.9974,1.039,1.0452,1.0508,1.0084,1.0117,1.0004,1.0046,1.0133,1.0284,1.0314,1.0301,1.054,1.0997,1.1057,1.0868,1.0917,1.1168,1.0963,1.1063,1.1037,1.1194,1.1508,1.1253,1.1522,1.1238,1.1209,1.1313,1.1456,1.09,1.1087,1.1272,1.1178,1.1292,1.1545,1.2044,1.2144,1.2166,1.2079,1.2036,1.2117,1.1936,1.1721,1.1843,1.1919,1.1744,1.1926,1.2221,1.1757,1.1919,1.1997,1.1672,1.136,1.1647,1.1418,1.1924,1.1794,1.1715,1.1398,1.1473,1.1309,1.1353,1.1068,1.1162,1.1325,1.1208,1.1414,1.1208,1.1367,1.1439,1.1299,1.1165,1.1152,1.1127,1.0865,1.1167,1.0781,1.0766,1.1228,1.1196,1.1225,1.118,1.1038,1.1019,1.1088,1.1395,1.1744,1.1871,1.1561,1.1943,1.1955,1.1933,1.2023,1.1778,1.1613,1.1801,1.165,1.1504,1.1392,1.1385,1.1143,1.1545,1.1507,1.1221,1.1758,1.1621,1.1734,1.1732,1.1977,1.2234,1.2278,1.2706,1.2576,1.2634,1.2722,1.2686,1.268,1.2514,1.2797,1.2805,1.261,1.2474,1.2368,1.2143,1.2087,1.2143,1.2327,1.2384,1.1958,1.1787,1.1686,1.1778,1.1698,1.1783,1.1579,1.1453,1.1404,1.1502,1.1376,1.1408,1.1393,1.1241,1.1279,1.119,1.089,1.0932,1.0836,1.0583,1.0634,1.0489,1.0537,1.0932,1.1042,1.0705,1.0724,1.0594,1.0749,1.0752,1.0769,1.0891,1.0985,1.1014,1.1014,1.0869,1.1268,1.1073,1.1029,1.1018,1.0855,1.0552,1.0533,1.0426,1.0453,1.063,1.0661,1.1022,1.0916,1.0736,1.0732,1.0639,1.0884,1.0931,1.0988,1.0949,1.1058,1.1064,1.1203,1.1054,1.1187,1.1358,1.1284,1.124,1.1324,1.1531,1.1585,1.1748,1.1796,1.1875,1.1869,1.1788,1.1818,1.1865,1.1795,1.1794,1.1632,1.1611,1.1685,1.1714,1.1592,1.1637,1.152,1.1472,1.1563,1.1779,1.1731,1.1662,1.179,1.1842,1.1663,1.197,1.2071,1.1848,1.2069,1.1967,1.2112,1.2069,1.2115,1.2267,1.214,1.2009,1.1969,1.2037,1.2178,1.2432,1.2385,1.264,1.2492,1.241,1.2442,1.2547,1.2498,1.2426,1.2318,1.2359,1.2113,1.2075,1.1968,1.2235,1.2052,1.229,1.2225,1.203,1.2035,1.1981,1.1822,1.1948,1.1936,1.1862,1.1795,1.1544,1.1733,1.1689,1.1839,1.1616,1.1694,1.1574,1.1678,1.1648,1.1759,1.1795,1.1731,1.1779,1.1714,1.1558,1.144,1.1378,1.1747,1.1712,1.1669,1.1947,1.1946,1.1748,1.1576,1.1795,1.1653,1.1638,1.1735,1.1959,1.2144,1.1986,1.2054,1.1944,1.1996,1.1889,1.1548,1.1677,1.1431,1.1208,1.1173,1.1156,1.1082,1.1244,1.1439,1.1411,1.1309,1.1299,1.1552,1.1589,1.1677,1.171,1.1708,1.1641,1.1713,1.2001,1.2206,1.1977,1.181,1.1828,1.186,1.1762,1.1623,1.1649,1.1712,1.1665,1.1564,1.1285,1.1223,1.1369,1.1391,1.1309,1.1318,1.1043,1.0918,1.0831,1.0697,1.1173,1.1126,1.1162,1.1476,1.1396,1.1339,1.1166,1.1694],"open5_vol":2270746.9,"days":14,"atr14":0.2842857142857142,"adv14":53443819,"avg_range_pct14":2.413,"prev_close":10.41,"prev_high":10.61,"prev_low":10.28,"high_20d":11.52,"ref_5d_high":10.8,"ref_5d_low":10.28,"ref_5d_avg_high":10.688,"ref_5d_avg_low":10.434,"ref_5d_avg_range":0.254,"sr14":{"levels":[{"lo":10.39,"hi":10.42,"mid":10.405,"touches":2,"last_touch_days_ago":3},{"lo":10.53,"hi":10.6,"mid":10.5675,"touches":4,"last_touch_days_ago":1},{"lo":10.61,"hi":10.61,"mid":10.61,"touches":2,"last_touch_days_ago":0},{"lo":10.69,"hi":10.74,"mid":10.715,"touches":2,"last_touch_days_ago":1},{"lo":10.8,"hi":10.87,"mid":10.828,"touches":5,"last_touch_days_ago":2},{"lo":10.96,"hi":11.01,"mid":10.985,"touches":2,"last_touch_days_ago":6},{"lo":11.04,"hi":11.06,"mid":11.05,"touches":2,"last_touch_days_ago":9},{"lo":11.23,"hi":11.2799,"mid":11.256,"touches":5,"last_touch_days_ago":7}],"high":11.52,"low":10.28,"atr":0.2843,"sessions":14,"tol":0.0711}}