{"symbol":"DBI","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[24629.9,12844.2,6350.0,2776.8,12397.8,4652.4,6334.6,4893.7,4588.6,4056.4,4745.9,4191.8,4568.1,8510.5,6962.7,9317.3,11331.6,7230.2,5331.2,4809.6,10193.8,3830.4,4208.7,11686.6,5447.4,6223.1,4530.0,6085.5,5467.6,5190.5,5114.1,9551.5,7559.7,6830.2,5785.0,6725.5,5434.6,12300.1,7871.8,7066.6,7643.3,5935.8,19712.1,6799.7,6156.5,5427.8,6997.8,5843.4,5073.3,6501.5,4946.3,4065.7,6534.2,5460.6,4596.2,5532.8,4804.1,7211.1,7590.2,7140.9,4977.9,4903.3,6067.1,6681.6,7868.1,4285.2,3741.7,6061.8,4547.6,5330.6,4683.8,5830.6,5808.5,3229.2,5311.5,6419.1,5407.1,5508.9,4101.7,4600.1,3979.1,5692.4,5513.4,4061.6,5368.5,4791.4,4681.4,6107.7,5407.8,6593.3,4850.6,5055.5,5178.4,7123.3,9255.1,2083.4,2624.5,4300.4,5686.2,4365.8,5848.9,8644.0,6802.2,6049.6,4176.4,6730.1,6215.6,5596.6,12855.4,3987.5,11828.1,4438.1,3641.5,5972.2,6680.6,3051.5,4987.8,2920.9,3738.9,5462.6,5379.0,4773.3,4431.9,2951.8,4137.9,6422.4,5306.6,2509.6,4219.2,6137.2,5360.4,6058.4,2482.7,4967.4,1987.9,7809.0,5029.1,6210.1,2338.4,6266.3,9494.1,5111.9,7619.1,6562.0,4531.9,4041.6,5181.6,6122.4,6694.3,4139.4,3260.9,3174.5,1587.2,2064.6,4229.3,4018.1,3808.9,9310.1,1749.8,4936.2,2120.0,5144.1,1969.9,3734.6,3195.8,4453.9,3968.6,2214.1,6272.0,4506.4,4997.5,3354.6,4350.6,5682.2,1644.3,2973.0,6417.6,3290.0,1882.6,3909.9,5918.0,4105.1,3861.6,4833.3,7352.4,4140.2,4343.4,4094.6,2175.4,4167.1,2306.1,6267.8,5486.4,3039.5,4326.9,2583.0,3502.2,5618.6,5195.0,7494.9,3410.0,5845.9,3326.6,7505.7,2160.2,4671.9,2121.7,2662.7,4854.1,3501.7,8950.8,2825.9,3144.6,2645.3,3538.7,4969.1,5504.1,3139.8,4336.9,8441.9,5907.3,4962.1,2957.5,5150.9,3771.9,4553.9,4609.5,5197.1,6045.2,4508.4,3256.8,1858.9,4724.5,3975.6,3916.1,5183.1,2040.2,2678.4,3032.8,4480.0,5960.0,5297.6,7085.6,2243.2,2657.6,2021.1,3470.7,1253.8,9029.5,4265.9,4321.1,3751.7,4679.4,6576.9,1432.3,1896.0,3058.7,6358.4,2740.1,2904.0,5352.2,2801.2,2065.4,10103.5,5143.5,4338.7,5214.6,3891.5,2739.1,1993.7,4339.4,4174.3,6311.9,2340.2,3707.0,2001.5,4863.3,3789.7,4462.9,3822.6,7323.1,3602.6,1647.9,3371.4,4577.9,5344.3,3085.2,6063.4,2862.0,2063.9,1248.4,3218.7,5693.2,3390.4,2290.8,3165.6,3186.7,3644.4,6348.8,5460.1,12390.1,4960.4,4894.0,6642.6,5046.9,4264.1,4635.1,1864.3,2607.6,2585.4,4533.4,4721.9,3127.5,4270.7,3768.3,3923.5,7685.4,4102.1,3573.1,926.1,2126.6,4642.7,2682.1,3499.4,3076.2,3416.5,2911.5,4141.7,3948.1,2570.8,3109.6,5352.4,6156.8,5096.1,2891.0,2445.5,4594.4,6309.1,4809.1,4246.5,6090.6,5402.6,2684.2,3049.1,5482.1,7923.4,6359.7,4593.9,8528.9,6078.2,5584.0,2201.8,2693.7,2633.1,4488.3,7121.2,13661.6,3715.9,1944.6,7417.4,13633.6,10393.0,6238.0,10134.5,7142.6,6615.7,4318.8,4917.0,6639.6,6881.4,6581.0,8104.9,7290.4,8591.6,9979.4,9755.4,22257.6,9130.8,11307.9,10652.0,19113.0,14800.1,27162.2,12448.4,20331.2,20334.6,28695.8,35986.2,41747.4,98952.6],"cum_vol":[24629.9,37474.1,43824.1,46600.9,58998.7,63651.1,69985.6,74879.4,79467.9,83524.3,88270.2,92462.0,97030.1,105540.6,112503.4,121820.6,133152.2,140382.4,145713.6,150523.2,160717.0,164547.4,168756.1,180442.7,185890.1,192113.1,196643.1,202728.6,208196.2,213386.7,218500.8,228052.3,235612.0,242442.2,248227.2,254952.7,260387.3,272687.4,280559.1,287625.7,295269.0,301204.8,320916.9,327716.6,333873.1,339300.9,346298.6,352142.1,357215.4,363716.9,368663.1,372728.9,379263.1,384723.7,389319.9,394852.7,399656.9,406868.0,414458.2,421599.1,426576.9,431480.2,437547.3,444228.9,452097.0,456382.2,460123.9,466185.7,470733.4,476064.0,480747.8,486578.4,492386.9,495616.1,500927.6,507346.7,512753.8,518262.7,522364.4,526964.6,530943.6,536636.0,542149.4,546211.0,551579.5,556370.9,561052.3,567160.0,572567.8,579161.1,584011.7,589067.2,594245.6,601368.9,610624.0,612707.4,615331.9,619632.4,625318.6,629684.4,635533.2,644177.2,650979.4,657029.0,661205.4,667935.4,674151.0,679747.6,692603.1,696590.6,708418.7,712856.8,716498.3,722470.5,729151.1,732202.6,737190.4,740111.3,743850.2,749312.8,754691.8,759465.1,763896.9,766848.7,770986.6,777409.1,782715.7,785225.3,789444.5,795581.7,800942.1,807000.5,809483.2,814450.6,816438.4,824247.4,829276.6,835486.7,837825.1,844091.4,853585.6,858697.4,866316.6,872878.6,877410.4,881452.1,886633.6,892756.0,899450.3,903589.6,906850.6,910025.1,911612.3,913676.9,917906.2,921924.4,925733.3,935043.4,936793.2,941729.4,943849.4,948993.6,950963.4,954698.0,957893.8,962347.6,966316.2,968530.4,974802.4,979308.8,984306.3,987660.9,992011.6,997693.8,999338.1,1002311.1,1008728.7,1012018.7,1013901.4,1017811.2,1023729.2,1027834.4,1031695.9,1036529.2,1043881.6,1048021.9,1052365.2,1056459.9,1058635.3,1062802.4,1065108.4,1071376.2,1076862.6,1079902.1,1084229.0,1086812.0,1090314.2,1095932.8,1101127.8,1108622.7,1112032.7,1117878.6,1121205.2,1128710.9,1130871.1,1135543.0,1137664.7,1140327.4,1145181.5,1148683.2,1157634.0,1160459.9,1163604.5,1166249.8,1169788.5,1174757.6,1180261.7,1183401.5,1187738.4,1196180.4,1202087.6,1207049.7,1210007.2,1215158.1,1218930.0,1223483.9,1228093.4,1233290.5,1239335.7,1243844.1,1247100.9,1248959.8,1253684.3,1257659.9,1261575.9,1266759.0,1268799.2,1271477.6,1274510.4,1278990.4,1284950.4,1290248.0,1297333.6,1299576.9,1302234.5,1304255.6,1307726.4,1308980.1,1318009.6,1322275.6,1326596.7,1330348.4,1335027.8,1341604.6,1343036.9,1344932.9,1347991.6,1354350.0,1357090.1,1359994.1,1365346.4,1368147.6,1370212.9,1380316.4,1385459.9,1389798.6,1395013.3,1398904.8,1401643.9,1403637.6,1407977.0,1412151.3,1418463.2,1420803.4,1424510.4,1426511.9,1431375.2,1435164.9,1439627.9,1443450.4,1450773.6,1454376.2,1456024.1,1459395.6,1463973.4,1469317.7,1472402.9,1478466.3,1481328.3,1483392.1,1484640.5,1487859.2,1493552.4,1496942.8,1499233.6,1502399.1,1505585.9,1509230.2,1515579.0,1521039.1,1533429.2,1538389.6,1543283.6,1549926.3,1554973.2,1559237.4,1563872.5,1565736.8,1568344.4,1570929.8,1575463.1,1580185.1,1583312.6,1587583.3,1591351.6,1595275.1,1602960.5,1607062.6,1610635.8,1611561.9,1613688.6,1618331.3,1621013.4,1624512.9,1627589.1,1631005.6,1633917.1,1638058.8,1642006.9,1644577.6,1647687.2,1653039.6,1659196.4,1664292.4,1667183.4,1669628.9,1674223.3,1680532.4,1685341.5,1689588.0,1695678.6,1701081.1,1703765.4,1706814.4,1712296.6,1720220.0,1726579.7,1731173.6,1739702.4,1745780.6,1751364.6,1753566.4,1756260.1,1758893.3,1763381.6,1770502.8,1784164.4,1787880.2,1789824.8,1797242.1,1810875.8,1821268.8,1827506.8,1837641.3,1844783.9,1851399.6,1855718.4,1860635.4,1867275.0,1874156.4,1880737.4,1888842.3,1896132.6,1904724.2,1914703.6,1924459.0,1946716.6,1955847.4,1967155.3,1977807.3,1996920.3,2011720.4,2038882.6,2051331.1,2071662.3,2091996.9,2120692.6,2156678.9,2198426.3,2297378.9],"abs_move_pct":[0.7005,1.0884,1.1888,1.3883,1.5275,1.4154,1.4919,1.4727,1.6452,1.5243,1.4922,1.7055,1.5853,1.8524,1.862,1.7403,1.6669,1.7785,1.6798,1.7676,1.7715,1.919,1.9078,1.7016,1.6775,1.8051,1.7851,1.8829,1.8499,1.8943,2.0797,2.1543,2.4335,2.4367,2.6051,2.6925,2.7524,3.0489,3.118,3.1267,3.0729,3.1139,2.7688,2.823,2.853,3.0724,3.0944,3.0,3.008,3.1959,3.3286,3.2865,3.4083,3.4399,3.5094,3.4141,3.4331,3.4398,3.2659,3.2887,3.2044,3.3805,3.299,3.281,3.328,3.3194,3.3797,3.5465,3.6272,3.6351,3.6465,3.7421,3.6665,3.7466,3.7863,3.8267,3.89,3.9828,3.9362,4.0385,4.1045,4.0909,4.2731,4.2497,4.072,4.2157,4.2494,4.222,4.1858,4.1521,4.0037,4.1035,4.008,4.0055,4.0299,3.9789,4.071,4.0385,4.1862,4.2729,4.3806,4.3069,4.4445,4.539,4.6041,4.7185,4.7462,4.6583,4.7132,4.5032,4.4749,4.4731,4.5117,4.5682,4.7585,4.7469,4.795,4.8397,4.9304,4.9547,4.8941,4.8228,4.7818,4.7912,4.7289,4.6314,4.7445,4.7587,4.7364,4.7071,4.7041,4.7632,4.7232,4.7324,4.7305,4.7043,4.7175,4.7019,4.7029,4.5988,4.5136,4.5373,4.6757,4.6881,4.5892,4.6983,4.8163,4.7789,4.7964,4.7182,4.8023,4.7394,4.7654,4.7771,4.8251,4.7805,4.899,4.9286,4.9212,4.9397,4.9855,4.967,4.9545,5.0115,4.9619,4.8984,4.8353,4.8628,4.7894,4.8848,4.9753,4.8601,4.9566,4.9265,4.9525,4.9437,4.9732,5.0402,5.0536,5.0985,4.952,5.0008,5.0075,4.9636,4.884,4.972,5.0333,5.0967,5.0927,5.1195,5.1605,5.2025,5.2195,5.2395,5.1832,5.2019,5.1739,5.215,5.2977,5.2167,5.2901,5.3456,5.3671,5.3494,5.3766,5.3299,5.3362,5.3299,5.3164,5.384,5.2794,5.3391,5.2435,5.2432,5.2722,5.2731,5.2169,5.2256,5.1843,5.1749,5.2129,5.2445,5.2232,5.2256,5.2007,5.1836,5.0393,5.0561,5.0429,5.0325,4.9506,4.9668,4.9993,5.0254,4.9634,5.0259,5.0096,5.0378,4.9614,4.9705,4.9903,4.9821,4.9282,4.904,4.9281,4.9383,4.9563,4.9276,5.0937,5.0749,5.2555,5.3013,5.3143,5.3117,5.3179,5.3259,5.2756,5.1898,5.153,5.173,5.1695,5.1371,5.1248,5.2026,5.1958,5.2475,5.251,5.2327,5.2151,5.2319,5.2452,5.198,5.2478,5.2842,5.2717,5.2872,5.2418,5.2185,5.2384,5.2278,5.1743,5.2112,5.2169,5.299,5.3645,5.3019,5.3078,5.3184,5.3064,5.3406,5.3476,5.3258,5.3931,5.418,5.4444,5.4953,5.5535,5.5376,5.5742,5.5908,5.4395,5.4946,5.4829,5.4267,5.3384,5.3568,5.3608,5.3468,5.3609,5.4373,5.4679,5.5487,5.6409,5.7098,5.7652,5.7374,5.776,5.624,5.5983,5.6017,5.5535,5.6191,5.5384,5.4973,5.537,5.5251,5.4728,5.5154,5.45,5.5234,5.46,5.4579,5.3886,5.35,5.3434,5.3757,5.3765,5.3609,5.4038,5.4185,5.4719,5.5392,5.5051,5.4903,5.6321,5.5824,5.4647,5.5406,5.5413,5.5957,5.5974,5.6027,5.5159,5.4806,5.4771,5.5783,5.645,5.5607,5.568,5.5532,5.6611,5.6589,5.611,5.5452,5.5438,5.5927,5.5922,5.5239,5.5693,5.5504,5.6107,5.7065,5.6886,5.6256,5.6409,5.6563,5.6868,5.6274,5.6081,5.5712,5.4968,5.5256,5.6056,5.6342,5.6592,5.7579,5.8574,5.847,5.9066,5.8857],"open5_vol":58998.7,"days":14,"atr14":0.5202571428571429,"adv14":2589013,"avg_range_pct14":9.577,"prev_close":5.74,"prev_high":6.11,"prev_low":5.72,"high_20d":6.29,"ref_5d_high":6.29,"ref_5d_low":4.8,"ref_5d_avg_high":6.177,"ref_5d_avg_low":5.543,"ref_5d_avg_range":0.634,"sr14":{"levels":[{"lo":4.635,"hi":4.76,"mid":4.6975,"touches":2,"last_touch_days_ago":10},{"lo":4.8,"hi":4.9293,"mid":4.8719,"touches":5,"last_touch_days_ago":1},{"lo":5.11,"hi":5.18,"mid":5.14,"touches":4,"last_touch_days_ago":8},{"lo":5.34,"hi":5.405,"mid":5.3725,"touches":2,"last_touch_days_ago":6},{"lo":5.54,"hi":5.66,"mid":5.6,"touches":2,"last_touch_days_ago":4},{"lo":5.685,"hi":5.77,"mid":5.74,"touches":5,"last_touch_days_ago":0},{"lo":6.05,"hi":6.175,"mid":6.1117,"touches":3,"last_touch_days_ago":0},{"lo":6.26,"hi":6.29,"mid":6.2767,"touches":3,"last_touch_days_ago":1}],"high":6.29,"low":4.635,"atr":0.5203,"sessions":14,"tol":0.1301}}