{"symbol":"CLSK","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[840776.5,455848.8,387022.6,385439.6,385713.4,302272.9,298765.8,260071.1,249091.9,249401.5,274291.0,308893.1,257068.5,223519.7,191324.9,243348.4,208025.5,194197.7,203357.9,194206.9,230667.6,208110.4,206711.6,250960.8,158729.5,213721.6,165943.7,220992.6,155864.2,175149.2,189873.9,193308.2,175839.1,204633.8,142438.8,139676.2,204442.9,157004.5,167392.4,156328.6,135711.9,200237.5,160607.6,162924.2,163249.1,171920.0,203481.2,161822.9,160659.9,145233.4,139181.2,140385.4,224217.3,177664.1,147689.3,129573.6,140086.7,175810.6,195441.9,166244.4,182815.1,123325.9,124357.7,151137.4,131122.2,132152.6,103306.6,107170.5,141237.3,104847.4,119671.6,119027.4,116693.7,122517.1,126892.8,95483.4,124470.4,113354.1,103281.9,117103.1,114134.8,123460.0,92768.1,98741.7,98968.6,152711.7,101578.8,65976.4,94365.1,97785.6,102317.4,104730.6,129332.1,91467.5,110405.9,127534.7,119289.9,99183.9,91180.6,128368.1,81595.9,122685.4,96430.4,106020.1,76681.6,76712.3,90934.6,100406.0,96744.5,108026.4,102200.3,121620.8,87210.6,105196.9,100538.9,87494.4,109250.1,90331.4,91310.3,69642.6,69485.3,106146.5,90122.9,85835.1,77435.7,101196.6,82642.1,81237.1,91465.2,63266.8,62021.9,78881.1,85596.2,69813.1,67359.7,72468.1,69183.6,74045.1,72013.6,78197.6,93653.2,72886.3,67418.0,68013.7,105117.4,91092.1,83093.1,81359.2,64303.9,65547.9,83867.1,113261.9,94523.5,66909.7,79087.4,87152.1,69950.5,68939.2,65032.9,94535.4,101810.4,65222.9,76291.1,67461.3,60760.1,70669.2,64841.4,61510.7,49081.8,78608.4,59029.8,83456.7,55436.6,46872.8,48686.3,58313.9,60688.8,59074.4,43981.3,67258.2,62240.0,68836.1,56454.6,44701.9,61668.6,63373.0,66006.9,57262.1,58824.7,75629.2,82566.6,68583.7,64857.2,76479.3,89467.9,65005.5,65562.4,73932.8,58120.4,72562.1,96439.7,62250.7,65185.3,72489.1,68600.4,63218.8,79853.5,71752.8,92278.2,87705.7,105689.0,73644.2,57167.4,59653.6,61505.5,64175.2,56372.8,76179.6,49951.6,68226.4,46794.1,63730.6,66057.1,70968.9,51095.9,48642.6,71149.7,59572.2,59107.1,58413.6,59336.4,59756.0,56597.9,61538.1,51424.8,56219.2,40023.6,70182.4,49868.9,57531.0,58125.6,65477.3,65238.4,36218.7,156887.8,44970.0,48328.9,43324.3,58229.2,53442.1,77466.4,51644.4,48544.7,41942.9,40025.6,60545.3,52199.8,55246.9,67431.8,42483.7,47090.4,46576.6,34822.2,46761.9,36441.6,45241.7,38575.9,48889.6,36568.1,81995.3,60944.6,91802.1,58060.3,47483.9,54914.7,54419.1,72715.1,54270.5,54359.6,46853.7,74418.4,46266.5,54782.7,35540.0,51011.8,45804.6,58002.2,52934.9,48219.5,44786.6,42100.0,63892.4,40889.3,58163.7,46807.9,56669.6,52290.9,36345.0,36520.3,37880.3,56861.0,52498.1,41848.5,45879.4,52905.2,50680.2,64300.2,46008.4,36907.4,41622.9,54060.5,58020.4,50979.7,38548.0,48071.9,42444.1,40000.9,49036.0,45219.5,41881.4,41148.2,44596.4,69326.1,88239.9,68535.3,44292.8,62013.4,60092.4,57421.2,44358.4,55589.9,63713.7,82264.9,61180.4,52927.0,73972.6,61355.1,58483.5,54982.9,49127.4,57999.7,62359.4,63257.8,58338.8,58360.1,68560.3,89793.6,66967.9,59313.4,75905.9,73635.9,84372.1,84711.4,74396.4,60560.6,104181.9,75353.6,84972.0,60721.6,69316.1,134352.0,80096.8,55080.0,75674.2,68504.7,69527.5,68277.8,62180.8,79663.4,60195.2,75403.8,76129.7,71584.4,68695.4,72913.4,78400.0,73149.9,82200.9,78766.8,77714.4,149627.6,120394.7,101194.7,123664.4,146726.6,121944.1,131099.4,139635.7,202860.5,334258.1],"cum_vol":[840776.5,1296625.3,1683647.9,2069087.4,2454800.8,2757073.7,3055839.5,3315910.6,3565002.4,3814403.9,4088694.9,4397588.0,4654656.5,4878176.2,5069501.1,5312849.5,5520875.0,5715072.7,5918430.6,6112637.4,6343305.0,6551415.4,6758126.9,7009087.7,7167817.2,7381538.9,7547482.6,7768475.1,7924339.4,8099488.6,8289362.4,8482670.6,8658509.8,8863143.6,9005582.4,9145258.6,9349701.5,9506706.0,9674098.4,9830427.0,9966138.9,10166376.4,10326984.0,10489908.2,10653157.3,10825077.3,11028558.5,11190381.4,11351041.4,11496274.7,11635455.9,11775841.3,12000058.6,12177722.7,12325412.0,12454985.6,12595072.4,12770882.9,12966324.8,13132569.1,13315384.3,13438710.1,13563067.9,13714205.2,13845327.4,13977480.0,14080786.6,14187957.1,14329194.4,14434041.8,14553713.4,14672740.9,14789434.6,14911951.7,15038844.5,15134327.9,15258798.3,15372152.4,15475434.3,15592537.4,15706672.1,15830132.1,15922900.2,16021641.9,16120610.5,16273322.2,16374901.0,16440877.4,16535242.5,16633028.1,16735345.4,16840076.1,16969408.2,17060875.7,17171281.6,17298816.4,17418106.3,17517290.1,17608470.8,17736838.9,17818434.9,17941120.3,18037550.6,18143570.8,18220252.4,18296964.7,18387899.3,18488305.3,18585049.8,18693076.2,18795276.5,18916897.3,19004107.9,19109304.8,19209843.7,19297338.1,19406588.1,19496919.6,19588229.9,19657872.5,19727357.8,19833504.3,19923627.2,20009462.4,20086898.1,20188094.7,20270736.8,20351973.9,20443439.1,20506705.9,20568727.7,20647608.9,20733205.1,20803018.1,20870377.9,20942846.0,21012029.6,21086074.8,21158088.4,21236286.0,21329939.2,21402825.5,21470243.5,21538257.2,21643374.6,21734466.7,21817559.8,21898919.0,21963222.9,22028770.8,22112637.9,22225899.9,22320423.4,22387333.1,22466420.4,22553572.5,22623523.0,22692462.2,22757495.1,22852030.6,22953840.9,23019063.8,23095354.9,23162816.2,23223576.4,23294245.6,23359087.0,23420597.7,23469679.5,23548287.9,23607317.7,23690774.4,23746211.0,23793083.8,23841770.1,23900084.0,23960772.8,24019847.1,24063828.4,24131086.6,24193326.6,24262162.8,24318617.4,24363319.3,24424987.9,24488360.9,24554367.8,24611629.9,24670454.6,24746083.8,24828650.4,24897234.1,24962091.3,25038570.6,25128038.4,25193043.9,25258606.3,25332539.1,25390659.5,25463221.6,25559661.4,25621912.1,25687097.4,25759586.4,25828186.8,25891405.6,25971259.1,26043011.9,26135290.1,26222995.8,26328684.8,26402329.0,26459496.4,26519150.0,26580655.5,26644830.7,26701203.5,26777383.1,26827334.7,26895561.1,26942355.1,27006085.7,27072142.9,27143111.8,27194207.6,27242850.3,27314000.0,27373572.2,27432679.4,27491092.9,27550429.3,27610185.3,27666783.1,27728321.2,27779746.0,27835965.2,27875988.8,27946171.2,27996040.1,28053571.1,28111696.7,28177174.0,28242412.4,28278631.1,28435518.9,28480488.9,28528817.7,28572142.0,28630371.2,28683813.4,28761279.8,28812924.1,28861468.9,28903411.8,28943437.4,29003982.7,29056182.5,29111429.4,29178861.1,29221344.9,29268435.2,29315011.9,29349834.1,29396596.0,29433037.6,29478279.3,29516855.2,29565744.9,29602313.0,29684308.3,29745252.9,29837054.9,29895115.2,29942599.1,29997513.8,30051932.9,30124647.9,30178918.4,30233278.0,30280131.7,30354550.1,30400816.6,30455599.3,30491139.3,30542151.1,30587955.7,30645957.9,30698892.9,30747112.4,30791898.9,30833998.9,30897891.3,30938780.6,30996944.3,31043752.2,31100421.8,31152712.6,31189057.6,31225577.9,31263458.2,31320319.2,31372817.3,31414665.8,31460545.2,31513450.4,31564130.6,31628430.9,31674439.3,31711346.7,31752969.6,31807030.1,31865050.5,31916030.2,31954578.2,32002650.1,32045094.1,32085095.0,32134131.0,32179350.5,32221231.9,32262380.1,32306976.6,32376302.6,32464542.6,32533077.9,32577370.6,32639384.1,32699476.4,32756897.6,32801256.0,32856845.9,32920559.6,33002824.6,33064005.0,33116932.0,33190904.6,33252259.7,33310743.2,33365726.1,33414853.5,33472853.2,33535212.6,33598470.4,33656809.2,33715169.4,33783729.6,33873523.2,33940491.1,33999804.5,34075710.4,34149346.2,34233718.3,34318429.6,34392826.1,34453386.6,34557568.5,34632922.1,34717894.1,34778615.7,34847931.8,34982283.8,35062380.6,35117460.6,35193134.8,35261639.5,35331167.0,35399444.8,35461625.6,35541289.0,35601484.2,35676888.0,35753017.7,35824602.1,35893297.6,35966210.9,36044610.9,36117760.8,36199961.7,36278728.5,36356442.9,36506070.5,36626465.2,36727659.9,36851324.4,36998050.9,37119995.0,37251094.4,37390730.1,37593590.6,37927848.7],"abs_move_pct":[0.9092,1.4283,1.8505,1.9058,1.9547,1.9144,1.8546,1.9651,1.8028,1.8131,1.6467,1.7324,1.7997,1.8451,1.5126,1.5397,1.6304,1.4773,1.4312,1.688,1.778,1.8347,1.9935,2.0912,2.0859,2.2034,2.3042,2.1759,2.0723,2.1008,2.0971,2.3783,2.4571,2.6107,2.6164,2.6598,2.8166,3.0124,2.698,2.6906,2.8003,2.915,2.8181,2.881,2.7877,2.6942,2.6165,2.8154,2.8005,2.9317,2.8437,2.7988,2.9532,3.0964,3.1006,3.0378,2.8232,3.0059,3.0143,2.9033,2.8125,2.9857,3.0086,2.8912,2.9901,3.0619,3.0479,3.2108,3.274,3.3663,3.4398,3.6388,3.519,3.5721,3.5904,3.3633,3.5341,3.5826,3.6581,3.7605,3.6139,3.6637,3.7682,3.6443,3.5994,3.5921,3.6315,3.6114,3.638,3.7485,3.6767,3.9095,3.9049,3.8144,3.8028,3.7889,3.8267,3.9007,3.7405,3.7539,3.795,3.9296,3.9238,3.8438,3.7483,3.6727,3.7248,3.6844,3.5046,3.5018,3.4397,3.3546,3.4472,3.4281,3.3355,3.407,3.3712,3.4977,3.6163,3.663,3.8467,3.9674,4.0197,3.9714,3.9447,3.9928,4.0822,4.0231,3.9933,4.0235,3.8983,3.7567,3.8403,3.7454,3.7315,3.7954,3.7181,3.6821,3.6895,3.6055,3.6426,3.6342,3.4569,3.6143,3.7302,3.7185,3.7274,3.7443,3.7303,3.7419,3.8607,3.8988,3.918,3.8783,3.9453,3.9879,3.9651,3.8597,3.8458,3.8415,3.874,3.8464,3.8834,3.8546,3.9218,3.9673,4.0002,4.0618,4.0272,3.9441,4.0536,4.0645,4.0677,4.0329,3.9804,3.9451,4.065,3.9373,3.9054,3.9073,3.9507,3.937,3.8626,3.8265,3.9342,3.9055,4.0961,3.9936,4.06,4.1075,4.1733,4.2965,4.2702,4.2738,4.2946,4.3028,4.2906,4.3114,4.2094,4.3,4.241,4.2883,4.3331,4.3661,4.2905,4.2724,4.3755,4.4855,4.5015,4.4796,4.4322,4.5419,4.599,4.6506,4.6599,4.6992,4.7108,4.6361,4.6706,4.6415,4.6052,4.7096,4.8017,4.7531,4.8396,4.8475,4.9453,4.9701,4.9713,4.9107,4.8621,4.8813,4.8721,4.8152,4.7509,4.8155,4.7255,4.6668,4.5889,4.6275,4.7294,4.7945,4.6936,4.6756,4.7096,4.7326,4.8381,4.7744,4.7276,4.7491,4.7493,4.8057,4.7301,4.7099,4.7032,4.6265,4.6083,4.6117,4.6294,4.6499,4.669,4.7827,4.8467,4.8477,4.8361,4.8491,4.8311,4.8024,4.8435,4.858,4.898,4.8753,4.8564,4.8719,4.8914,4.9779,5.0437,5.059,4.9264,4.9939,4.9416,4.9695,4.9782,4.9509,4.8774,4.8183,4.8403,4.883,5.0006,5.0429,5.0503,5.018,5.0032,5.0324,4.9896,5.023,5.0416,5.0595,5.056,5.0557,5.0615,5.1325,5.1466,5.1962,5.1899,5.235,5.1701,5.2567,5.201,5.2333,5.2286,5.3332,5.2748,5.2849,5.3297,5.3309,5.4449,5.512,5.4985,5.5148,5.548,5.6126,5.6283,5.7167,5.6858,5.6739,5.7073,5.8311,5.7634,5.7457,5.6583,5.7326,5.5929,5.5544,5.6561,5.6168,5.5753,5.4949,5.4309,5.5079,5.6428,5.6628,5.576,5.5987,5.6752,5.6638,5.7865,5.8054,5.8408,5.8699,5.9855,6.0225,6.0416,6.0301,6.1037,6.1703,6.2319,6.2044,6.1253,6.1309,6.2562,6.1659,6.16,6.1154,6.1251,6.1517,6.1413,6.2034,6.2027,6.2053,6.2718,6.3008,6.1161,6.0851,6.139,6.0725,6.0719,6.0816,6.0208,6.1086,6.1939,6.1182,6.0802,6.043,6.1299,6.0942,6.0856,6.0903,6.1795,6.1665],"open5_vol":2454800.8,"days":14,"atr14":1.653571428571429,"adv14":41733971,"avg_range_pct14":11.693,"prev_close":12.83,"prev_high":13.47,"prev_low":12.47,"high_20d":17.9699,"ref_5d_high":16.25,"ref_5d_low":12.47,"ref_5d_avg_high":14.858,"ref_5d_avg_low":13.338,"ref_5d_avg_range":1.52,"sr14":{"levels":[{"lo":12.47,"hi":12.86,"mid":12.698,"touches":5,"last_touch_days_ago":0},{"lo":13.01,"hi":13.42,"mid":13.2267,"touches":3,"last_touch_days_ago":2},{"lo":13.47,"hi":13.87,"mid":13.6267,"touches":3,"last_touch_days_ago":0},{"lo":13.975,"hi":14.37,"mid":14.145,"touches":6,"last_touch_days_ago":1},{"lo":14.45,"hi":14.855,"mid":14.605,"touches":3,"last_touch_days_ago":5},{"lo":15.045,"hi":15.4,"mid":15.2188,"touches":4,"last_touch_days_ago":2},{"lo":15.48,"hi":15.87,"mid":15.6333,"touches":3,"last_touch_days_ago":3}],"high":16.25,"low":12.47,"atr":1.6536,"sessions":14,"tol":0.4134}}