{"symbol":"CLF","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[238518.7,87516.1,71442.0,93268.5,70181.8,77357.7,58864.4,57829.9,70954.4,50632.4,43764.1,61404.5,39190.9,36950.3,53989.9,54195.2,45191.8,42808.4,29691.1,32194.5,49909.1,34362.5,38511.7,34252.1,39340.4,29769.4,26147.3,28965.9,31225.4,36279.9,42574.4,40717.2,40046.5,32320.4,64095.3,29974.0,29371.9,39345.6,30069.0,54236.6,28077.8,38040.8,29912.5,31261.7,21887.9,40401.8,27463.8,29277.5,38312.1,42234.5,38988.4,30164.7,33983.9,20533.5,21011.4,31003.0,30279.3,25282.8,47172.7,32322.9,33269.5,36891.4,28421.9,21945.2,38299.2,28719.9,28065.4,18919.9,30979.5,25661.2,29612.6,26490.2,20244.0,22946.3,27242.1,27203.1,26272.1,22133.1,24784.2,29620.4,22409.4,16133.1,21181.9,30839.8,23696.3,18006.7,18025.2,17515.6,17352.9,26090.4,30163.1,29124.9,26321.7,22053.6,29043.5,22601.6,19359.4,15758.3,26191.7,25689.6,18513.6,26066.3,22594.3,14811.3,18411.3,19060.0,26342.9,16683.0,15784.1,13227.7,19936.2,16410.1,18117.5,16682.0,23571.6,17833.6,16566.8,28631.7,13517.7,23190.6,15165.4,42815.9,17576.1,16698.4,21955.9,20673.9,15065.4,13227.4,11938.1,11602.0,14845.7,15820.0,17443.9,18317.1,14472.6,12320.7,12270.6,21243.7,21533.4,15955.7,24236.4,19373.1,13787.2,18883.6,12591.6,12846.3,15480.6,11324.0,11757.3,11804.5,18636.4,13596.6,15173.1,11415.2,17117.6,12901.4,10776.4,15771.5,13572.6,20858.4,24684.8,25556.9,17726.7,15863.3,14122.1,16989.9,16957.6,15340.9,21013.1,11324.5,11489.1,17225.2,12710.6,15880.4,12504.4,15399.1,20233.6,14474.8,13501.6,16199.6,15189.6,12942.7,12475.9,31086.3,18243.9,14448.2,11150.8,14337.4,13527.4,17092.5,39827.5,22790.1,21659.4,19715.4,23199.4,18621.8,12294.6,11956.6,13293.6,13439.4,19348.5,14149.6,17199.4,17852.6,22316.9,18288.8,19357.9,22367.8,25209.8,51818.1,85890.4,21399.1,17463.4,15345.1,11933.4,15557.0,19938.4,25250.7,13612.9,11442.1,16763.3,15781.4,10894.6,21659.3,10449.4,8466.3,19409.0,12478.0,14707.9,13275.9,9741.2,14189.8,14793.4,14894.4,18856.4,10208.9,11126.4,15282.4,15024.2,8427.9,16684.9,15083.6,21688.1,18491.2,19664.1,21093.6,13036.6,15043.4,13740.9,10059.5,17147.6,30995.6,26647.1,13122.7,14422.6,11388.7,10934.2,15331.6,9640.6,10757.0,12661.1,19746.4,20503.6,12439.1,7988.8,12523.6,10457.4,9148.1,23392.9,13054.8,31744.6,18964.1,13133.2,16895.6,14338.7,23996.3,16189.9,16126.4,15610.3,15144.7,13814.5,18786.7,14555.1,11039.8,9889.8,8661.6,15185.4,15118.3,25834.3,11023.2,8680.8,14244.9,10627.5,11847.3,9781.4,13356.6,16423.6,11492.9,6144.1,13609.2,16876.0,11839.6,13883.8,12343.9,12473.1,11572.5,15161.4,8029.9,13981.2,28387.0,12758.6,17276.1,12579.4,8891.1,21641.0,19549.9,20901.4,9853.6,12281.8,10186.4,14300.0,13670.4,19159.6,15188.0,16764.6,18142.5,16033.5,15700.9,16534.9,13451.5,17542.6,17644.2,16791.6,18445.7,12549.8,9604.6,16132.1,16568.1,16428.8,14689.9,20600.6,36476.1,14861.3,18944.4,11091.9,15952.3,16289.6,14674.1,20234.8,14885.2,19389.2,20038.6,18620.9,25787.8,16369.4,25767.1,20002.1,27668.7,22436.0,36476.4,31249.3,35077.9,41383.6,23595.6,43271.6,31621.6,35493.4,33325.8,29809.7,47696.6,35827.4,46466.6,35336.0,70329.2,29551.6,55592.6,34167.5,41338.9,36474.6,73886.4,74899.9,60279.9,74634.0,80848.2,64803.2,119319.3,169875.4,137705.2,196005.4,339036.2],"cum_vol":[238518.7,326034.8,397476.8,490745.3,560927.1,638284.8,697149.2,754979.1,825933.6,876566.0,920330.1,981734.6,1020925.5,1057875.8,1111865.7,1166060.9,1211252.7,1254061.1,1283752.3,1315946.8,1365855.9,1400218.4,1438730.1,1472982.2,1512322.6,1542091.9,1568239.2,1597205.1,1628430.6,1664710.4,1707284.8,1748002.0,1788048.5,1820368.9,1884464.2,1914438.2,1943810.1,1983155.7,2013224.7,2067461.4,2095539.1,2133579.9,2163492.4,2194754.1,2216642.1,2257043.9,2284507.6,2313785.1,2352097.3,2394331.8,2433320.1,2463484.9,2497468.7,2518002.2,2539013.6,2570016.6,2600295.9,2625578.6,2672751.4,2705074.3,2738343.8,2775235.1,2803657.1,2825602.3,2863901.5,2892621.4,2920686.7,2939606.6,2970586.1,2996247.4,3025860.0,3052350.2,3072594.2,3095540.5,3122782.6,3149985.8,3176257.9,3198391.0,3223175.2,3252795.6,3275204.9,3291338.1,3312520.0,3343359.8,3367056.1,3385062.8,3403088.0,3420603.6,3437956.4,3464046.9,3494209.9,3523334.9,3549656.6,3571710.2,3600753.7,3623355.4,3642714.7,3658473.0,3684664.7,3710354.4,3728867.9,3754934.2,3777528.5,3792339.8,3810751.1,3829811.1,3856154.0,3872837.0,3888621.1,3901848.8,3921785.0,3938195.1,3956312.6,3972994.6,3996566.2,4014399.9,4030966.6,4059598.4,4073116.1,4096306.6,4111472.1,4154288.0,4171864.1,4188562.4,4210518.3,4231192.2,4246257.6,4259484.9,4271423.1,4283025.1,4297870.8,4313690.8,4331134.6,4349451.8,4363924.4,4376245.1,4388515.7,4409759.4,4431292.9,4447248.6,4471485.0,4490858.1,4504645.3,4523528.9,4536120.5,4548966.8,4564447.4,4575771.4,4587528.6,4599333.1,4617969.5,4631566.1,4646739.2,4658154.4,4675272.1,4688173.5,4698949.9,4714721.4,4728294.0,4749152.4,4773837.2,4799394.1,4817120.8,4832984.1,4847106.2,4864096.1,4881053.8,4896394.7,4917407.8,4928732.3,4940221.4,4957446.6,4970157.2,4986037.6,4998542.0,5013941.1,5034174.7,5048649.5,5062151.1,5078350.6,5093540.2,5106482.9,5118958.9,5150045.1,5168289.0,5182737.2,5193888.0,5208225.4,5221752.9,5238845.4,5278672.9,5301462.9,5323122.4,5342837.7,5366037.1,5384658.9,5396953.6,5408910.1,5422203.7,5435643.1,5454991.6,5469141.3,5486340.7,5504193.4,5526510.2,5544799.0,5564156.9,5586524.7,5611734.5,5663552.6,5749443.0,5770842.1,5788305.4,5803650.5,5815583.9,5831140.9,5851079.3,5876330.0,5889942.9,5901385.0,5918148.3,5933929.7,5944824.4,5966483.6,5976933.0,5985399.3,6004808.3,6017286.3,6031994.1,6045270.1,6055011.3,6069201.1,6083994.5,6098888.9,6117745.3,6127954.2,6139080.6,6154363.0,6169387.2,6177815.1,6194500.0,6209583.6,6231271.6,6249762.9,6269426.9,6290520.5,6303557.1,6318600.4,6332341.4,6342400.9,6359548.4,6390544.1,6417191.1,6430313.9,6444736.4,6456125.1,6467059.4,6482391.0,6492031.6,6502788.6,6515449.8,6535196.1,6555699.8,6568138.9,6576127.6,6588651.3,6599108.7,6608256.9,6631649.7,6644704.5,6676449.1,6695413.3,6708546.5,6725442.1,6739780.9,6763777.1,6779967.0,6796093.4,6811703.6,6826848.4,6840662.9,6859449.6,6874004.6,6885044.4,6894934.2,6903595.8,6918781.2,6933899.5,6959733.8,6970757.0,6979437.8,6993682.7,7004310.2,7016157.5,7025938.9,7039295.5,7055719.1,7067212.0,7073356.1,7086965.4,7103841.4,7115681.0,7129564.8,7141908.6,7154381.8,7165954.3,7181115.6,7189145.5,7203126.7,7231513.7,7244272.4,7261548.4,7274127.8,7283018.9,7304659.9,7324209.9,7345111.2,7354964.8,7367246.6,7377432.9,7391732.9,7405403.4,7424562.9,7439750.9,7456515.5,7474658.0,7490691.5,7506392.4,7522927.2,7536378.7,7553921.4,7571565.6,7588357.2,7606802.9,7619352.7,7628957.4,7645089.5,7661657.6,7678086.4,7692776.3,7713376.9,7749853.0,7764714.3,7783658.6,7794750.6,7810702.9,7826992.4,7841666.6,7861901.4,7876786.6,7896175.8,7916214.4,7934835.3,7960623.1,7976992.5,8002759.6,8022761.6,8050430.4,8072866.4,8109342.7,8140592.0,8175669.9,8217053.5,8240649.1,8283920.6,8315542.2,8351035.6,8384361.4,8414171.1,8461867.7,8497695.1,8544161.7,8579497.7,8649826.9,8679378.6,8734971.1,8769138.6,8810477.6,8846952.1,8920838.5,8995738.4,9056018.3,9130652.3,9211500.5,9276303.7,9395623.0,9565498.4,9703203.6,9899208.9,10238245.1],"abs_move_pct":[0.5897,0.9231,0.9446,1.0016,1.0851,1.2485,1.2874,1.3168,1.3424,1.3754,1.4554,1.4048,1.3874,1.4063,1.4002,1.4125,1.3368,1.2922,1.2988,1.3749,1.4888,1.4635,1.5358,1.5368,1.4932,1.4758,1.4599,1.3927,1.4076,1.4808,1.5534,1.6113,1.5562,1.5982,1.5394,1.5548,1.5633,1.5246,1.5313,1.5862,1.5932,1.5419,1.454,1.5133,1.5363,1.5822,1.604,1.6167,1.6026,1.6363,1.6466,1.6479,1.6687,1.693,1.7301,1.7398,1.7537,1.7554,1.7498,1.8584,1.9102,1.9774,1.9687,1.9718,2.0229,2.028,2.006,2.0201,2.0405,2.0355,2.0022,1.9852,1.9521,1.9293,1.9293,1.998,1.9902,2.0187,1.9913,2.0233,2.0476,2.0326,2.0086,2.0258,2.0807,2.1142,2.1531,2.1595,2.1588,2.1789,2.1747,2.1682,2.2019,2.237,2.1993,2.2892,2.3103,2.245,2.2398,2.2834,2.2853,2.265,2.2063,2.2254,2.2407,2.2272,2.2475,2.2326,2.2656,2.2319,2.2273,2.233,2.2504,2.1941,2.1177,2.0724,2.064,2.0251,2.0261,2.0232,2.0254,1.9473,1.9395,1.8905,1.934,1.933,1.9459,1.923,1.906,1.9469,1.9531,1.9686,1.9916,2.0038,2.0024,1.9745,1.9827,2.0026,2.0352,2.0424,2.0054,2.0017,2.0066,1.9829,2.0183,2.0125,1.9869,1.9566,1.9625,1.973,1.9873,2.0112,2.0586,2.0606,2.0958,2.1075,2.1081,2.0537,2.0845,2.0647,2.0294,2.0655,2.098,2.0782,2.0716,2.0867,2.1046,2.0889,2.1112,2.1053,2.1174,2.0837,2.0829,2.0539,2.0589,2.0793,2.1273,2.1441,2.1454,2.1446,2.1573,2.1725,2.1593,2.203,2.1654,2.1926,2.1667,2.2039,2.1666,2.1343,2.1541,2.1467,2.106,2.0935,2.0584,2.0705,2.054,2.0665,2.098,2.0883,2.0353,2.032,2.051,2.0457,2.0376,2.0523,2.0767,2.0763,2.1,2.105,2.1475,2.1744,2.1814,2.185,2.1534,2.1237,2.0925,2.1203,2.1423,2.1305,2.1839,2.2067,2.1953,2.1617,2.1668,2.2031,2.1841,2.2395,2.2231,2.2426,2.259,2.2719,2.2845,2.2877,2.2969,2.3324,2.3452,2.3334,2.28,2.3319,2.3847,2.4086,2.4074,2.4209,2.4373,2.4139,2.4305,2.3908,2.3959,2.3999,2.3719,2.3239,2.3288,2.3365,2.338,2.311,2.3242,2.3266,2.3546,2.3087,2.3188,2.3549,2.3418,2.3258,2.3305,2.3713,2.3613,2.3707,2.3748,2.3787,2.4275,2.4272,2.456,2.4567,2.5124,2.5018,2.4303,2.4191,2.411,2.4372,2.4073,2.4065,2.3908,2.3888,2.3555,2.3499,2.3516,2.3509,2.3697,2.3183,2.3338,2.3308,2.3484,2.3421,2.3569,2.3481,2.3317,2.3207,2.3253,2.3423,2.3139,2.3308,2.3127,2.2904,2.2757,2.2862,2.3111,2.321,2.3354,2.3234,2.3076,2.306,2.3202,2.3041,2.2977,2.2851,2.2995,2.3,2.2854,2.3018,2.3204,2.295,2.3163,2.3083,2.3095,2.3064,2.3243,2.3136,2.3084,2.3023,2.32,2.3279,2.3046,2.3036,2.341,2.3336,2.363,2.3736,2.4132,2.4484,2.4697,2.432,2.4275,2.4279,2.4272,2.4458,2.4341,2.4301,2.4289,2.4383,2.4569,2.4314,2.4428,2.4244,2.4267,2.4519,2.4758,2.4244,2.4561,2.5048,2.4634,2.4697,2.4767,2.4583,2.407,2.3713,2.4195,2.4132,2.3917,2.4344,2.4213,2.3951,2.3521,2.2651,2.3088,2.3673,2.3757,2.3201,2.3167,2.2452,2.2077,2.206,2.194,2.2042,2.2003,2.1203,2.1062,2.1504,2.1616,2.0493],"open5_vol":560927.1,"days":14,"atr14":0.6069999999999995,"adv14":11668498,"avg_range_pct14":4.733,"prev_close":11.77,"prev_high":12.29,"prev_low":11.74,"high_20d":13.22,"ref_5d_high":12.7,"ref_5d_low":11.7,"ref_5d_avg_high":12.4056,"ref_5d_avg_low":11.849,"ref_5d_avg_range":0.5566,"sr14":{"levels":[{"lo":11.7,"hi":11.8,"mid":11.7467,"touches":3,"last_touch_days_ago":0},{"lo":11.8649,"hi":11.995,"mid":11.925,"touches":4,"last_touch_days_ago":1},{"lo":12.05,"hi":12.06,"mid":12.055,"touches":2,"last_touch_days_ago":2},{"lo":12.24,"hi":12.39,"mid":12.2996,"touches":6,"last_touch_days_ago":0},{"lo":12.5,"hi":12.625,"mid":12.5637,"touches":4,"last_touch_days_ago":4},{"lo":12.7,"hi":12.8,"mid":12.7325,"touches":4,"last_touch_days_ago":2},{"lo":12.88,"hi":12.96,"mid":12.92,"touches":2,"last_touch_days_ago":5},{"lo":13.12,"hi":13.22,"mid":13.17,"touches":2,"last_touch_days_ago":6}],"high":13.22,"low":11.44,"atr":0.607,"sessions":14,"tol":0.1517}}