{"symbol":"CIFR","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[180998.7,76868.4,70110.9,68117.0,59033.6,69472.9,64176.3,49713.1,43975.0,60776.0,57096.5,52450.0,52420.6,40851.6,44371.4,54342.3,38023.9,46561.1,51411.4,38532.9,48352.0,57053.1,40381.4,40163.1,32409.2,27896.8,39982.4,45729.4,50393.6,26149.9,47485.6,55014.1,36425.4,25722.7,26685.7,29463.4,35724.0,38977.4,50817.4,35673.4,34715.6,33007.1,42705.4,31503.7,23833.1,46039.9,32791.1,34602.6,30613.9,28713.3,26598.5,36259.6,56409.4,22974.1,21436.6,24073.9,43170.7,26130.4,26199.5,25323.0,30352.8,27620.9,24458.7,21452.7,24858.2,19032.6,23734.3,21408.2,26709.6,27875.0,29268.0,37226.1,29984.6,32036.6,29011.6,25398.9,31266.2,14623.4,15348.4,24853.1,19251.6,22097.2,16768.6,14037.3,16509.8,15343.7,19461.7,17505.2,21854.1,18068.1,15151.1,30313.9,26431.9,24331.9,14878.9,15835.7,26225.6,22805.4,18140.0,18099.3,27325.0,23352.3,28238.7,25655.6,22030.8,21389.9,25803.5,21100.8,36688.2,19577.1,22890.5,17566.6,20887.1,15495.4,21416.5,18711.6,11585.4,13467.9,18744.2,17839.6,14154.4,13369.3,26866.9,22381.3,22459.9,16168.7,16196.2,14704.1,22452.7,19883.2,19561.4,18115.6,18140.4,14712.6,15571.3,12669.2,14959.1,21647.1,18139.3,14586.4,15825.1,18044.4,14550.5,16313.4,13257.2,18501.7,25498.6,24731.3,18562.3,16628.5,26631.6,20351.1,38349.8,17423.0,11306.5,15681.2,20597.3,18574.0,15760.9,14502.1,13330.5,10864.4,20003.6,9781.9,22464.3,15099.5,12296.9,11750.6,16653.5,13634.5,13067.5,15111.1,12465.9,7851.2,11963.6,13612.1,14943.4,13719.8,8877.1,11123.2,13182.8,19457.4,14877.7,15014.9,13547.4,11573.9,17225.1,12226.1,13845.3,15284.5,20190.3,16550.6,18013.0,13333.4,17794.0,22865.6,13050.1,22245.3,10719.4,12389.2,15982.5,22713.9,21262.8,18189.6,30548.1,22979.5,17557.5,20904.9,19019.3,21677.6,54960.6,16455.1,11691.9,20689.4,11588.1,19789.0,13293.1,16257.2,20409.3,16907.9,16706.1,12183.9,17168.9,11799.3,14790.6,20842.5,19736.6,19073.4,9233.1,19132.0,22448.7,19814.7,13597.8,13698.0,10121.5,23165.4,10019.8,14756.1,14158.9,14529.2,12263.9,16864.7,19094.6,7371.3,14724.3,12917.9,12694.2,9876.6,12705.1,12641.1,9667.1,12033.5,7498.4,12459.9,20861.1,9445.5,13677.5,13303.2,14749.6,14625.7,16734.4,14647.2,12428.9,11231.7,8876.9,25557.1,12957.2,21557.1,17396.6,10475.3,27256.7,18533.3,10145.4,15159.9,9334.3,14522.6,18364.4,14514.6,20442.5,11972.1,13849.7,20477.8,11311.6,11330.1,13011.9,17907.2,12438.9,9729.4,12799.9,8898.1,16795.2,12174.4,20026.5,10497.7,11695.2,14667.9,15776.4,9799.1,6839.1,16223.7,12382.4,16434.6,11896.8,9631.4,9648.8,20869.7,12202.4,14711.2,13463.1,10723.9,18818.9,16529.6,13663.7,12981.1,11977.4,24295.4,16097.8,16128.1,13800.0,10684.1,14685.1,16992.6,15953.3,28532.6,19221.4,23164.6,15974.6,15184.4,18693.1,18422.4,19495.4,17070.6,14317.7,11206.9,8490.8,28519.4,14999.6,10312.4,16857.0,14637.4,10969.8,13801.7,15779.9,11854.1,10491.2,18952.8,10900.4,11203.6,13247.5,17999.8,12344.6,12386.4,20280.3,13025.6,15611.6,17719.6,15617.5,18251.2,12380.2,16628.9,24775.9,21256.8,14579.7,19666.3,20723.9,17868.2,10962.5,12666.4,15304.4,24602.1,27602.6,24462.0,23817.6,15090.5,17020.0,22546.9,24558.6,26427.5,26467.5,39324.4,60259.6,39269.7,41032.3,47672.1,59105.2,79638.8,47532.5,44434.0,85468.5,138526.9],"cum_vol":[180998.7,257867.1,327977.9,396094.9,455128.6,524601.4,588777.7,638490.8,682465.8,743241.8,800338.3,852788.3,905208.9,946060.6,990431.9,1044774.2,1082798.1,1129359.3,1180770.7,1219303.6,1267655.6,1324708.7,1365090.1,1405253.1,1437662.4,1465559.1,1505541.6,1551270.9,1601664.5,1627814.4,1675300.0,1730314.1,1766739.5,1792462.2,1819147.9,1848611.4,1884335.4,1923312.7,1974130.1,2009803.5,2044519.1,2077526.3,2120231.7,2151735.4,2175568.6,2221608.5,2254399.6,2289002.2,2319616.1,2348329.4,2374927.9,2411187.4,2467596.9,2490571.0,2512007.6,2536081.4,2579252.1,2605382.5,2631582.0,2656905.0,2687257.8,2714878.6,2739337.4,2760790.1,2785648.3,2804680.9,2828415.2,2849823.4,2876533.0,2904408.0,2933676.0,2970902.1,3000886.7,3032923.4,3061935.0,3087333.9,3118600.1,3133223.5,3148571.9,3173425.0,3192676.6,3214773.9,3231542.4,3245579.7,3262089.5,3277433.2,3296894.9,3314400.1,3336254.3,3354322.4,3369473.6,3399787.5,3426219.4,3450551.4,3465430.3,3481266.0,3507491.6,3530297.0,3548437.0,3566536.3,3593861.3,3617213.6,3645452.3,3671107.9,3693138.6,3714528.6,3740332.1,3761432.9,3798121.1,3817698.1,3840588.6,3858155.2,3879042.3,3894537.7,3915954.2,3934665.9,3946251.2,3959719.1,3978463.4,3996302.9,4010457.4,4023826.6,4050693.6,4073074.9,4095534.8,4111703.5,4127899.7,4142603.8,4165056.5,4184939.7,4204501.1,4222616.8,4240757.2,4255469.8,4271041.1,4283710.3,4298669.4,4320316.4,4338455.7,4353042.1,4368867.2,4386911.6,4401462.1,4417775.5,4431032.7,4449534.4,4475033.1,4499764.4,4518326.6,4534955.1,4561586.7,4581937.8,4620287.6,4637710.6,4649017.1,4664698.3,4685295.6,4703869.6,4719630.4,4734132.6,4747463.1,4758327.4,4778331.1,4788112.9,4810577.2,4825676.7,4837973.6,4849724.2,4866377.7,4880012.2,4893079.7,4908190.9,4920656.8,4928508.0,4940471.6,4954083.6,4969027.1,4982746.9,4991624.0,5002747.2,5015930.0,5035387.4,5050265.1,5065280.1,5078827.5,5090401.4,5107626.4,5119852.5,5133697.8,5148982.3,5169172.6,5185723.1,5203736.1,5217069.5,5234863.5,5257729.1,5270779.2,5293024.5,5303743.9,5316133.1,5332115.6,5354829.5,5376092.3,5394281.9,5424829.9,5447809.4,5465366.9,5486271.9,5505291.1,5526968.8,5581929.4,5598384.5,5610076.4,5630765.8,5642353.9,5662142.9,5675435.9,5691693.1,5712102.4,5729010.3,5745716.4,5757900.2,5775069.1,5786868.4,5801659.1,5822501.6,5842238.2,5861311.6,5870544.7,5889676.7,5912125.4,5931940.1,5945537.9,5959235.9,5969357.4,5992522.8,6002542.6,6017298.6,6031457.5,6045986.7,6058250.6,6075115.4,6094209.9,6101581.2,6116305.5,6129223.4,6141917.6,6151794.1,6164499.3,6177140.4,6186807.5,6198841.0,6206339.4,6218799.4,6239660.5,6249106.0,6262783.5,6276086.7,6290836.4,6305462.1,6322196.5,6336843.7,6349272.6,6360504.4,6369381.2,6394938.3,6407895.5,6429452.6,6446849.1,6457324.4,6484581.1,6503114.4,6513259.8,6528419.6,6537753.9,6552276.6,6570641.0,6585155.6,6605598.1,6617570.2,6631419.9,6651897.7,6663209.4,6674539.5,6687551.4,6705458.6,6717897.5,6727626.9,6740426.7,6749324.9,6766120.1,6778294.5,6798321.0,6808818.7,6820513.9,6835181.9,6850958.2,6860757.4,6867596.5,6883820.2,6896202.6,6912637.1,6924533.9,6934165.3,6943814.1,6964683.8,6976886.2,6991597.4,7005060.6,7015784.4,7034603.3,7051132.9,7064796.6,7077777.7,7089755.1,7114050.6,7130148.4,7146276.4,7160076.4,7170760.5,7185445.6,7202438.2,7218391.5,7246924.1,7266145.5,7289310.1,7305284.7,7320469.1,7339162.2,7357584.6,7377080.1,7394150.6,7408468.4,7419675.2,7428166.0,7456685.4,7471684.9,7481997.4,7498854.4,7513491.8,7524461.6,7538263.3,7554043.1,7565897.3,7576388.5,7595341.3,7606241.6,7617445.3,7630692.8,7648692.6,7661037.2,7673423.6,7693703.9,7706729.6,7722341.1,7740060.7,7755678.2,7773929.4,7786309.6,7802938.6,7827714.4,7848971.2,7863550.9,7883217.2,7903941.1,7921809.3,7932771.8,7945438.1,7960742.6,7985344.6,8012947.2,8037409.2,8061226.9,8076317.4,8093337.4,8115884.3,8140442.9,8166870.4,8193337.9,8232662.3,8292921.9,8332191.6,8373223.9,8420896.0,8480001.2,8559640.0,8607172.5,8651606.5,8737075.0,8875601.9],"abs_move_pct":[1.1714,1.6911,1.7148,1.9815,2.1004,2.4554,2.326,2.4918,2.4858,2.7971,2.7058,2.767,2.6136,2.6357,2.6254,2.5618,2.5371,2.5042,2.5345,2.5887,2.8182,2.7985,2.8074,2.8655,2.9108,3.1437,3.2336,3.3612,3.3399,3.242,3.216,3.3197,3.4747,3.5507,3.4317,3.4996,3.6681,3.8122,3.9539,3.9849,3.9707,4.1109,4.0859,4.0761,4.0682,4.0282,3.9601,4.1048,3.9137,4.0485,3.9018,3.7181,3.6853,3.8639,3.9947,4.1256,4.0302,4.1752,4.058,3.9363,4.0357,4.049,4.0701,3.9109,3.9904,3.9886,3.8946,3.8361,3.7341,3.8579,4.0179,4.0751,3.9611,3.8231,3.9278,4.0151,4.0153,3.9154,3.8316,3.8131,3.9766,3.8337,3.984,3.953,3.8453,3.8291,3.7635,3.8533,3.9347,4.0392,3.9844,4.0113,3.9759,3.9836,4.0155,4.0819,4.1772,4.3042,4.2807,4.4045,4.2975,4.3289,4.4507,4.4032,4.4077,4.4135,4.3937,4.2291,4.1041,4.1978,4.2675,4.1826,4.1937,4.1561,4.018,3.9609,3.9166,3.9523,4.0296,4.0465,4.0117,3.8779,3.8465,3.905,4.0132,4.0433,4.0809,4.1161,4.1078,4.1705,4.1223,4.0253,3.9355,3.8745,4.0465,3.9621,4.088,4.1019,4.1585,4.1026,4.0629,3.9767,3.9702,4.0015,4.1404,4.1842,4.2828,4.2533,4.2845,4.2141,4.3316,4.2338,4.1646,4.1793,4.2643,4.2282,4.1684,4.1279,4.1274,4.1704,4.0505,4.0916,4.2034,4.1612,4.0985,4.1157,4.0633,4.1647,4.1359,4.0165,4.116,4.2111,4.1762,4.1339,4.0863,4.0599,4.056,4.0591,4.0919,3.9908,4.0277,4.0052,3.9946,4.0298,3.962,3.9679,4.0199,4.0467,4.066,4.1324,4.3377,4.3229,4.2343,4.3123,4.3206,4.3221,4.3259,4.3714,4.3579,4.4097,4.3904,4.4669,4.5529,4.6633,4.551,4.5498,4.6531,4.833,4.8454,4.8859,4.859,4.94,5.1103,5.1535,5.129,5.0465,5.0584,5.0309,5.0826,4.9541,4.8758,4.9153,5.0091,5.0797,5.1483,5.0677,5.0769,4.938,4.9945,5.0007,5.0517,5.0151,4.9383,4.8234,4.7589,4.8628,4.8611,4.8713,4.832,4.7782,4.7774,4.7928,4.7887,4.7765,4.8076,4.8935,4.9247,4.9595,4.9196,5.0064,5.0761,5.0519,5.0015,5.0549,5.0406,5.038,5.0873,5.071,4.9627,5.098,5.0464,5.1077,5.0747,5.0255,5.0296,4.9868,4.9328,4.96,5.0787,5.1038,5.197,5.2286,5.254,5.213,5.2338,5.2521,5.4472,5.5024,5.4436,5.4678,5.4707,5.4992,5.5276,5.4297,5.419,5.2865,5.3514,5.3046,5.2972,5.2523,5.2321,5.2195,5.2062,5.2744,5.3501,5.3631,5.4336,5.4657,5.4203,5.4839,5.4311,5.4729,5.5108,5.4397,5.4509,5.5537,5.6172,5.5905,5.6133,5.676,5.678,5.7097,5.7738,5.7491,5.7983,5.8674,5.9627,6.0855,6.1246,6.1214,6.202,6.2236,6.2831,6.3052,6.3373,6.3369,6.29,6.3629,6.3823,6.2437,6.2009,6.2728,6.2221,6.1586,6.1629,6.2177,6.1785,6.1876,6.2031,6.1881,6.1568,6.1934,6.2019,6.1847,6.1907,6.1588,6.1762,6.1479,6.2065,6.1516,6.1956,6.2623,6.1598,6.1407,6.211,6.1823,6.2169,6.1717,6.1008,6.1327,6.2424,6.2467,6.2063,6.2313,6.238,6.3423,6.4116,6.441,6.5267,6.5419,6.4829,6.5064,6.4953,6.4345,6.4676,6.462,6.4408,6.4861,6.4729,6.5002,6.5889,6.6708,6.6366,6.5534,6.4826,6.5055,6.5365,6.5528,6.4902,6.4287],"open5_vol":455128.6,"days":14,"atr14":0.720821428571429,"adv14":9749292,"avg_range_pct14":11.074,"prev_close":6.46,"prev_high":6.53,"prev_low":6.18,"high_20d":7.7472,"ref_5d_high":7.535,"ref_5d_low":6.12,"ref_5d_avg_high":7.0464,"ref_5d_avg_low":6.4987,"ref_5d_avg_range":0.5476,"sr14":{"levels":[{"lo":5.61,"hi":5.675,"mid":5.6425,"touches":2,"last_touch_days_ago":9},{"lo":5.85,"hi":6.03,"mid":5.9467,"touches":3,"last_touch_days_ago":6},{"lo":6.12,"hi":6.23,"mid":6.1833,"touches":6,"last_touch_days_ago":0},{"lo":6.35,"hi":6.53,"mid":6.445,"touches":4,"last_touch_days_ago":0},{"lo":6.555,"hi":6.58,"mid":6.5675,"touches":2,"last_touch_days_ago":1},{"lo":6.745,"hi":6.9186,"mid":6.8606,"touches":4,"last_touch_days_ago":4},{"lo":6.98,"hi":7.1,"mid":7.0303,"touches":4,"last_touch_days_ago":2},{"lo":7.4869,"hi":7.535,"mid":7.511,"touches":2,"last_touch_days_ago":3}],"high":7.535,"low":5.61,"atr":0.7208,"sessions":14,"tol":0.1802}}