{"symbol":"BGS","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[36958.9,6632.9,7118.6,6974.5,8564.4,6172.1,6284.4,5600.1,3422.6,3933.6,5314.9,3853.6,4325.5,5805.0,4799.8,6635.9,3088.2,4279.9,5555.1,4132.6,4627.2,3343.9,3421.2,2654.1,3948.9,2812.1,2275.7,5348.6,2769.5,2930.9,4731.0,4143.9,3939.0,4993.5,7346.9,7046.3,3519.8,1807.4,4057.9,5470.9,3470.6,3870.8,3845.9,3639.1,3026.2,3475.6,6641.1,4250.1,5841.5,4997.1,3321.7,3436.1,5262.8,3503.2,13120.9,2524.1,3374.6,3028.1,2953.4,3707.4,4147.9,4093.1,3782.6,4496.3,3030.9,5629.0,2804.7,3461.2,3968.3,4905.1,3692.9,2277.3,2592.6,3318.0,2597.7,2463.3,5290.1,2439.2,2030.4,6746.9,2247.4,3056.1,3629.3,1625.4,2986.4,2806.1,2305.4,3237.3,2068.8,2611.3,2518.5,4585.7,3227.4,3987.0,1674.0,2363.5,6145.4,6373.9,3811.0,3812.6,3242.8,4892.8,2859.7,3993.5,2975.9,2224.1,3383.9,2909.5,2508.1,1650.3,2306.6,3346.7,1475.9,3468.6,2692.5,2409.6,2480.1,2267.3,2353.6,3330.6,1995.2,2936.7,1486.5,2413.1,2831.7,1731.3,2290.4,1495.9,1605.4,6566.6,5461.9,2786.8,2169.4,1689.8,1381.8,2093.0,2166.1,5904.7,1686.5,2599.3,2168.0,3193.1,1535.1,2818.5,2874.3,2655.7,1435.8,1561.8,1030.9,2949.6,1704.7,1675.8,2206.6,7639.0,1629.1,3000.4,2143.9,3132.5,1955.4,1889.9,1898.7,1838.6,2837.1,2442.6,3560.9,3930.8,1503.6,1974.4,3676.0,3585.7,7484.9,1865.4,3014.3,3388.1,3558.6,2442.3,5179.1,3692.7,2506.6,3858.1,2530.5,1402.4,7290.9,2908.5,2350.7,2070.9,3208.6,6249.9,2965.2,2440.6,1755.9,4677.1,3915.4,3866.9,4004.2,2039.6,2027.8,1524.3,2392.6,3412.1,2650.1,1698.5,1770.1,2436.1,1632.0,2067.1,2709.1,1806.9,3215.1,3694.9,11491.2,3240.1,2467.6,3605.6,2594.1,2453.7,1206.8,2154.6,875.6,864.2,2778.6,2812.6,1582.2,1440.3,4155.9,2353.8,4289.6,1411.6,1465.6,2567.3,2703.8,3700.6,2657.7,1482.4,6710.9,1064.9,2781.9,1559.9,5500.9,4489.0,3547.3,2892.7,2020.9,2840.0,1965.6,1831.2,1165.7,1970.6,2359.0,2255.6,3137.4,1603.1,2421.4,1903.7,1080.2,1957.6,1541.1,2797.6,1747.8,2031.0,1480.1,1578.9,2716.2,1187.3,1407.2,2181.4,2420.2,3617.7,2116.1,1233.5,3069.4,3944.8,2154.2,2351.1,1474.5,1496.0,2217.0,3265.2,2705.8,1271.1,1765.9,844.1,1399.4,2545.1,1428.2,1741.6,4077.1,1741.4,1191.9,2173.6,1583.7,2614.8,1430.9,2681.4,2889.9,1845.6,1056.3,2420.0,1879.8,2337.0,2312.1,1526.4,1774.1,1544.4,2053.6,1808.3,1615.6,950.1,1883.7,2543.4,1910.9,2393.6,2148.5,1152.1,1602.7,1828.2,3184.9,2305.4,5474.1,3390.5,1669.6,2235.6,1727.8,1921.6,1660.0,2569.6,3524.6,1826.3,2126.4,3065.8,2148.4,2940.0,2977.3,4400.5,3330.3,9510.8,2435.4,3115.7,3699.4,3674.6,1658.1,1742.0,1523.6,3272.6,2110.3,3488.5,4748.6,1739.5,1842.3,2261.6,2170.7,4684.7,4534.6,2662.3,3101.9,2385.9,3011.7,4151.9,4571.9,2531.6,5870.4,3469.4,3298.1,4166.2,4628.9,3972.8,4212.3,3934.9,4153.2,5943.1,9304.3,7151.3,7515.0,4392.0,5688.4,6709.9,4995.1,7654.5,5785.5,5750.4,11654.9,9164.9,9596.2,10117.9,12631.5,24160.6,24702.2,25015.1,36637.1,64057.4],"cum_vol":[36958.9,43591.9,50710.5,57685.0,66249.4,72421.5,78705.9,84306.0,87728.6,91662.1,96977.0,100830.6,105156.1,110961.1,115760.9,122396.7,125484.9,129764.8,135319.9,139452.5,144079.7,147423.6,150844.9,153499.0,157447.9,160260.0,162535.7,167884.3,170653.8,173584.6,178315.6,182459.6,186398.6,191392.1,198738.9,205785.2,209305.0,211112.4,215170.3,220641.2,224111.8,227982.6,231828.5,235467.6,238493.9,241969.4,248610.5,252860.6,258702.1,263699.3,267021.0,270457.1,275719.9,279223.1,292344.0,294868.1,298242.7,301270.9,304224.3,307931.7,312079.6,316172.8,319955.4,324451.6,327482.6,333111.6,335916.3,339377.5,343345.8,348250.9,351943.9,354221.1,356813.8,360131.8,362729.5,365192.8,370482.9,372922.1,374952.4,381699.3,383946.6,387002.7,390632.0,392257.4,395243.9,398050.0,400355.4,403592.6,405661.4,408272.7,410791.2,415376.9,418604.3,422591.3,424265.3,426628.8,432774.1,439148.0,442959.0,446771.6,450014.4,454907.1,457766.9,461760.4,464736.3,466960.4,470344.3,473253.8,475761.9,477412.1,479718.7,483065.4,484541.3,488009.9,490702.4,493112.0,495592.1,497859.4,500213.0,503543.6,505538.8,508475.5,509962.0,512375.1,515206.8,516938.1,519228.5,520724.4,522329.8,528896.4,534358.3,537145.1,539314.4,541004.2,542386.0,544479.0,546645.1,552549.9,554236.4,556835.6,559003.6,562196.8,563731.9,566550.4,569424.7,572080.4,573516.2,575078.0,576108.9,579058.5,580763.2,582439.0,584645.6,592284.6,593913.8,596914.2,599058.1,602190.6,604146.0,606035.9,607934.6,609773.2,612610.4,615053.0,618613.9,622544.7,624048.3,626022.7,629698.7,633284.4,640769.4,642634.7,645649.0,649037.1,652595.7,655038.0,660217.1,663909.9,666416.5,670274.6,672805.1,674207.5,681498.4,684406.9,686757.6,688828.4,692037.1,698287.0,701252.2,703692.9,705448.8,710125.9,714041.3,717908.1,721912.4,723952.0,725979.8,727504.1,729896.7,733308.9,735959.0,737657.5,739427.6,741863.7,743495.7,745562.8,748271.9,750078.7,753293.9,756988.7,768479.9,771720.0,774187.6,777793.2,780387.4,782841.1,784047.9,786202.5,787078.1,787942.4,790721.0,793533.6,795115.8,796556.1,800711.9,803065.7,807355.3,808766.9,810232.4,812799.7,815503.5,819204.1,821861.8,823344.2,830055.1,831120.0,833901.9,835461.8,840962.7,845451.7,848999.0,851891.7,853912.6,856752.6,858718.3,860549.5,861715.2,863685.9,866044.9,868300.4,871437.9,873040.9,875462.4,877366.1,878446.3,880403.9,881945.0,884742.6,886490.4,888521.4,890001.4,891580.3,894296.5,895483.8,896891.0,899072.4,901492.6,905110.3,907226.4,908459.9,911529.2,915474.0,917628.2,919979.3,921453.8,922949.8,925166.8,928432.0,931137.8,932408.9,934174.7,935018.9,936418.2,938963.4,940391.6,942133.2,946210.3,947951.6,949143.6,951317.2,952900.9,955515.7,956946.6,959628.0,962517.9,964363.5,965419.8,967839.8,969719.6,972056.6,974368.7,975895.1,977669.3,979213.7,981267.3,983075.6,984691.2,985641.3,987525.0,990068.4,991979.2,994372.8,996521.3,997673.4,999276.1,1001104.3,1004289.2,1006594.6,1012068.7,1015459.2,1017128.8,1019364.4,1021092.1,1023013.8,1024673.8,1027243.4,1030768.0,1032594.3,1034720.7,1037786.5,1039934.9,1042874.9,1045852.1,1050252.6,1053582.9,1063093.7,1065529.1,1068644.9,1072344.3,1076018.9,1077676.9,1079418.9,1080942.6,1084215.1,1086325.4,1089813.9,1094562.6,1096302.1,1098144.4,1100405.9,1102576.6,1107261.4,1111795.9,1114458.2,1117560.1,1119946.0,1122957.7,1127109.6,1131681.6,1134213.2,1140083.6,1143553.1,1146851.2,1151017.4,1155646.4,1159619.1,1163831.4,1167766.4,1171919.6,1177862.7,1187167.0,1194318.3,1201833.3,1206225.3,1211913.7,1218623.6,1223618.7,1231273.2,1237058.7,1242809.1,1254463.9,1263628.8,1273225.0,1283342.9,1295974.4,1320134.9,1344837.1,1369852.3,1406489.4,1470546.7],"abs_move_pct":[0.6105,0.8684,1.0979,1.1992,1.1775,1.2775,1.3074,1.422,1.4301,1.3676,1.3937,1.4421,1.5182,1.6105,1.6338,1.7507,1.6685,1.6409,1.6149,1.6712,1.6541,1.6887,1.7548,1.7769,1.8318,1.8543,1.8529,1.8679,1.9048,1.8044,1.8166,1.9298,1.8494,1.8926,1.8724,1.96,1.9793,2.0303,2.0605,2.1296,2.2133,2.2258,2.2734,2.2789,2.2768,2.3017,2.2928,2.1976,2.2952,2.2814,2.2493,2.2648,2.2324,2.2461,2.2703,2.3064,2.3604,2.3677,2.3895,2.3375,2.4048,2.4721,2.3901,2.3167,2.2434,2.3089,2.3477,2.3748,2.3971,2.3646,2.3666,2.3563,2.3567,2.3252,2.3318,2.2992,2.2773,2.2844,2.2718,2.2133,2.1952,2.2265,2.2388,2.2717,2.2163,2.2574,2.2375,2.2485,2.2419,2.1924,2.1078,2.1031,2.1116,2.063,2.0908,2.0426,2.0893,2.1555,2.1939,2.2517,2.2001,2.2017,2.2543,2.2031,2.1829,2.1476,2.1448,2.1439,2.1624,2.1595,2.1905,2.1773,2.1919,2.1742,2.1315,2.1981,2.1873,2.2048,2.1767,2.1853,2.1378,2.1003,2.0734,2.0982,2.0601,2.0981,2.0722,2.0475,2.0075,2.0234,2.0426,2.0811,2.0695,2.0722,2.0763,2.1151,2.1143,2.147,2.1148,2.1353,2.1568,2.1212,2.1121,2.0664,2.0891,2.0759,2.0761,2.0693,2.0792,2.0538,2.0594,2.0717,2.0829,2.1396,2.1201,2.136,2.1163,2.0981,2.1122,2.1288,2.1059,2.112,2.0687,2.0116,1.9692,2.0116,1.9972,2.0229,2.0841,2.0642,2.0845,2.0714,2.0406,2.0642,2.0315,2.0724,2.1721,2.1752,2.1795,2.1733,2.1086,2.1541,2.2376,2.2867,2.2915,2.3028,2.2573,2.2297,2.2309,2.2618,2.247,2.2269,2.261,2.2281,2.2076,2.19,2.1867,2.2049,2.2192,2.1622,2.13,2.1474,2.1369,2.1243,2.158,2.139,2.1521,2.1252,2.1316,2.13,2.1468,2.131,2.1689,2.1794,2.1357,2.1898,2.1782,2.2062,2.2284,2.238,2.2925,2.3303,2.3251,2.3393,2.3625,2.3806,2.396,2.4185,2.3925,2.3681,2.3321,2.2957,2.2636,2.2555,2.2811,2.2756,2.3001,2.3178,2.3112,2.3323,2.3667,2.3701,2.3421,2.3539,2.3429,2.371,2.398,2.3843,2.3785,2.4326,2.4604,2.4023,2.3857,2.4244,2.4049,2.4302,2.4727,2.4207,2.4405,2.4272,2.4279,2.4557,2.478,2.46,2.4114,2.3829,2.3845,2.3717,2.3946,2.4067,2.3916,2.3928,2.3953,2.3974,2.4047,2.3886,2.402,2.3649,2.3606,2.3729,2.3766,2.3648,2.3716,2.3391,2.3688,2.3432,2.3799,2.3945,2.3863,2.3793,2.3428,2.341,2.3373,2.3389,2.3426,2.3774,2.3757,2.362,2.3584,2.3562,2.3494,2.3897,2.4045,2.3896,2.4091,2.4292,2.433,2.4523,2.447,2.4364,2.4151,2.4326,2.4974,2.4801,2.4885,2.4973,2.4706,2.4847,2.484,2.4885,2.4528,2.452,2.4574,2.4674,2.4754,2.4608,2.4715,2.4439,2.4508,2.4917,2.5067,2.4583,2.444,2.4373,2.4507,2.445,2.4433,2.3968,2.4258,2.4448,2.433,2.4054,2.4199,2.446,2.4551,2.4557,2.4718,2.4853,2.4806,2.4656,2.44,2.4361,2.4396,2.4524,2.4954,2.471,2.4387,2.4547,2.4402,2.4608,2.4507,2.4856,2.5008,2.5024,2.4848,2.4728,2.4504,2.4936,2.5083,2.4621,2.5524,2.5581,2.4899,2.4702,2.4402,2.4498,2.4011,2.4098,2.4627,2.4321,2.4403,2.4777,2.4462,2.4159,2.4104,2.403,2.3748,2.3731,2.3985,2.3233],"open5_vol":66249.4,"days":14,"atr14":0.3463285714285713,"adv14":1771862,"avg_range_pct14":4.859,"prev_close":7.66,"prev_high":7.7795,"prev_low":7.43,"high_20d":8.1,"ref_5d_high":8.1,"ref_5d_low":6.41,"ref_5d_avg_high":7.4599,"ref_5d_avg_low":6.944,"ref_5d_avg_range":0.5159,"sr14":{"levels":[{"lo":6.365,"hi":6.42,"mid":6.3983,"touches":3,"last_touch_days_ago":4},{"lo":6.465,"hi":6.55,"mid":6.505,"touches":3,"last_touch_days_ago":9},{"lo":6.58,"hi":6.65,"mid":6.61,"touches":4,"last_touch_days_ago":3},{"lo":6.67,"hi":6.75,"mid":6.714,"touches":5,"last_touch_days_ago":4},{"lo":6.7892,"hi":6.875,"mid":6.8136,"touches":4,"last_touch_days_ago":5},{"lo":6.88,"hi":6.93,"mid":6.905,"touches":2,"last_touch_days_ago":3},{"lo":7.74,"hi":7.7795,"mid":7.7598,"touches":2,"last_touch_days_ago":0}],"high":8.1,"low":6.12,"atr":0.3463,"sessions":14,"tol":0.0866}}