{"symbol":"BCS","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[172149.1,107709.6,25483.6,21378.9,16938.4,18967.8,21937.8,19687.5,18469.6,20623.2,24772.6,15365.0,14176.1,11324.5,10674.7,19130.7,30803.6,23409.2,18505.9,14333.7,21032.4,24062.6,28976.1,23918.1,25802.5,26494.1,16216.0,16886.1,10193.0,19031.1,42539.4,37961.1,34225.1,35576.9,42193.5,33641.0,37656.1,40815.7,43902.1,37371.1,45097.4,26157.1,47658.6,38696.2,40806.5,40671.4,50185.3,38760.9,47488.1,28630.3,43990.6,46194.4,48764.9,38707.5,37563.3,48933.6,41784.4,50137.6,40892.9,29515.1,71198.1,66583.1,49969.9,50684.0,23296.4,65032.7,62217.4,54990.5,65817.6,56906.6,44499.0,65724.3,60143.7,67371.4,46577.4,58678.9,65880.2,88498.2,64846.1,43970.1,60731.4,66165.9,63435.4,56382.4,47899.7,59974.9,54830.9,57810.1,37927.5,31269.1,50287.7,51350.6,74557.9,39082.5,38326.9,51771.2,67677.6,39493.0,38593.1,49766.9,42373.4,61586.1,76544.5,49529.0,29266.2,69818.6,36298.3,50656.9,38318.9,54418.0,62857.9,48453.8,70325.9,45789.3,41499.1,66401.5,58988.9,34228.4,64613.4,71286.5,59359.5,46625.7,47196.0,18976.0,80718.3,59700.0,30930.0,25941.5,41378.5,26921.4,18861.9,32066.4,32365.1,11651.7,24535.1,23102.1,7695.7,12847.4,7806.5,14224.3,25689.4,12811.0,100310.1,8767.8,29988.1,28425.4,14677.4,11343.7,16411.6,15418.0,20040.6,24087.0,25829.9,14140.4,15455.6,17128.0,15597.4,14183.1,10229.8,19993.1,11157.5,6166.8,156208.5,23338.5,7787.5,8309.9,27704.3,19610.2,18030.0,9225.4,19874.8,16315.5,26905.4,12475.3,9515.8,10186.6,9823.2,7701.6,14122.8,11046.9,34402.2,30618.4,8833.9,15539.5,8651.1,2770.3,11991.9,6541.2,16829.9,8353.8,9417.3,10309.1,19683.1,22889.6,26964.1,5866.2,11415.4,15712.6,10488.4,17929.3,8487.4,5504.6,10729.2,6196.4,17760.3,23088.6,11959.7,7341.4,4207.0,20141.8,15472.2,8672.3,13862.2,6048.9,8338.7,15673.6,8285.6,14926.4,7213.2,13732.0,10681.1,4778.2,8803.4,11692.3,16146.7,6597.9,10089.0,9035.9,27081.3,2394.8,12822.6,13427.6,10696.6,11156.6,8844.5,11325.9,18888.9,16598.3,10957.5,11070.1,17691.9,29747.0,5893.9,5974.1,9730.3,6064.2,9495.4,15284.1,14303.8,10142.8,12272.2,17206.9,11797.4,6992.2,14164.9,13180.2,6088.1,12097.1,11436.5,19047.5,7408.9,16169.9,19399.9,14679.6,9245.4,7908.4,14102.9,4379.0,9035.7,6906.4,14683.4,4987.4,10001.9,7368.3,12765.1,21038.6,5481.9,14170.1,4653.4,3882.6,8889.1,9256.0,4341.2,2716.1,13435.4,9519.9,5471.7,8179.2,15313.1,7263.6,5566.3,8311.6,11518.6,8085.7,3385.4,4599.6,4055.2,5852.1,8529.9,9250.1,5734.3,6340.4,9393.5,17301.7,6677.6,15840.5,16158.2,14615.9,8629.3,6598.0,6169.2,15555.9,10529.2,8714.5,3681.0,15384.3,15369.1,12002.4,12356.3,11729.8,4557.9,8966.0,5851.1,2594.7,12783.4,4866.9,8133.2,7127.3,13241.9,16813.2,11057.1,14161.4,12417.9,8021.6,10029.1,5347.3,9177.7,9838.1,11883.9,7760.9,4895.1,10019.2,13669.0,3867.2,13986.9,9764.9,19381.4,6263.6,6834.8,7630.4,5883.3,10952.1,13809.8,15191.6,6981.8,7950.5,15126.3,8173.9,6024.4,10755.8,6842.1,18445.5,12696.9,17469.8,14418.4,18476.1,11672.8,3423.8,14147.6,7813.4,18384.4,14649.2,13831.1,3683.0,26933.9,18962.0,26044.7,31464.4,10356.4,18727.2,49100.7,38736.6,28632.9,28878.3,22965.6,73426.0,30442.0,52329.7,57155.0,122337.5],"cum_vol":[172149.1,279858.7,305342.4,326721.2,343659.6,362627.4,384565.1,404252.6,422722.3,443345.5,468118.1,483483.1,497659.3,508983.8,519658.5,538789.2,569592.9,593002.1,611507.9,625841.6,646874.0,670936.6,699912.6,723830.8,749633.3,776127.4,792343.4,809229.5,819422.5,838453.6,880993.0,918954.1,953179.3,988756.1,1030949.6,1064590.6,1102246.7,1143062.4,1186964.5,1224335.6,1269433.1,1295590.2,1343248.8,1381945.0,1422751.5,1463422.9,1513608.1,1552369.1,1599857.2,1628487.5,1672478.1,1718672.5,1767437.4,1806144.9,1843708.1,1892641.8,1934426.2,1984563.8,2025456.6,2054971.7,2126169.9,2192753.0,2242722.9,2293406.9,2316703.3,2381736.0,2443953.4,2498943.9,2564761.5,2621668.1,2666167.1,2731891.4,2792035.1,2859406.5,2905983.9,2964662.9,3030543.1,3119041.3,3183887.4,3227857.5,3288588.9,3354754.8,3418190.2,3474572.6,3522472.3,3582447.1,3637278.0,3695088.1,3733015.6,3764284.6,3814572.4,3865923.0,3940480.9,3979563.4,4017890.3,4069661.5,4137339.1,4176832.1,4215425.1,4265192.0,4307565.4,4369151.4,4445695.9,4495224.9,4524491.1,4594309.7,4630608.0,4681264.9,4719583.8,4774001.8,4836859.6,4885313.4,4955639.3,5001428.6,5042927.7,5109329.2,5168318.1,5202546.5,5267159.9,5338446.4,5397805.9,5444431.6,5491627.6,5510603.6,5591321.9,5651021.9,5681951.9,5707893.4,5749271.9,5776193.3,5795055.2,5827121.6,5859486.7,5871138.4,5895673.5,5918775.6,5926471.4,5939318.7,5947125.2,5961349.5,5987038.9,5999849.9,6100159.9,6108927.7,6138915.8,6167341.2,6182018.6,6193362.4,6209774.0,6225192.0,6245232.6,6269319.6,6295149.4,6309289.8,6324745.4,6341873.4,6357470.7,6371653.9,6381883.6,6401876.7,6413034.2,6419201.0,6575409.5,6598748.0,6606535.5,6614845.4,6642549.6,6662159.9,6680189.9,6689415.2,6709290.0,6725605.5,6752510.9,6764986.2,6774502.0,6784688.6,6794511.8,6802213.4,6816336.2,6827383.1,6861785.3,6892403.7,6901237.6,6916777.1,6925428.3,6928198.6,6940190.5,6946731.7,6963561.6,6971915.4,6981332.6,6991641.7,7011324.9,7034214.4,7061178.6,7067044.8,7078460.2,7094172.9,7104661.3,7122590.6,7131077.9,7136582.5,7147311.7,7153508.1,7171268.4,7194356.9,7206316.6,7213658.0,7217865.0,7238006.8,7253479.0,7262151.3,7276013.5,7282062.4,7290401.1,7306074.6,7314360.2,7329286.6,7336499.8,7350231.8,7360912.9,7365691.1,7374494.5,7386186.8,7402333.5,7408931.4,7419020.4,7428056.2,7455137.5,7457532.3,7470354.9,7483782.6,7494479.2,7505635.9,7514480.4,7525806.3,7544695.1,7561293.4,7572250.9,7583321.1,7601012.9,7630759.9,7636653.9,7642627.9,7652358.2,7658422.4,7667917.9,7683202.0,7697505.8,7707648.6,7719920.8,7737127.6,7748925.1,7755917.3,7770082.2,7783262.4,7789350.5,7801447.6,7812884.1,7831931.6,7839340.4,7855510.3,7874910.2,7889589.9,7898835.3,7906743.6,7920846.6,7925225.6,7934261.3,7941167.7,7955851.1,7960838.5,7970840.4,7978208.6,7990973.8,8012012.4,8017494.4,8031664.5,8036317.9,8040200.5,8049089.6,8058345.6,8062686.8,8065402.9,8078838.2,8088358.1,8093829.8,8102009.0,8117322.1,8124585.7,8130152.0,8138463.6,8149982.2,8158067.9,8161453.4,8166052.9,8170108.1,8175960.2,8184490.1,8193740.1,8199474.4,8205814.8,8215208.3,8232510.0,8239187.6,8255028.1,8271186.3,8285802.1,8294431.4,8301029.4,8307198.6,8322754.5,8333283.7,8341998.2,8345679.2,8361063.5,8376432.6,8388435.1,8400791.4,8412521.1,8417079.1,8426045.1,8431896.1,8434490.9,8447274.2,8452141.1,8460274.4,8467401.6,8480643.5,8497456.7,8508513.8,8522675.1,8535093.0,8543114.6,8553143.6,8558490.9,8567668.6,8577506.7,8589390.6,8597151.5,8602046.6,8612065.9,8625734.9,8629602.1,8643589.0,8653353.9,8672735.3,8678998.9,8685833.6,8693464.1,8699347.4,8710299.5,8724109.3,8739300.9,8746282.7,8754233.2,8769359.5,8777533.4,8783557.7,8794313.5,8801155.6,8819601.1,8832297.9,8849767.7,8864186.1,8882662.2,8894335.0,8897758.8,8911906.4,8919719.8,8938104.2,8952753.4,8966584.5,8970267.5,8997201.4,9016163.4,9042208.1,9073672.6,9084028.9,9102756.1,9151856.9,9190593.5,9219226.4,9248104.6,9271070.2,9344496.2,9374938.2,9427267.9,9484422.9,9606760.4],"abs_move_pct":[0.1253,0.1507,0.1621,0.2046,0.1905,0.1839,0.2387,0.2627,0.2606,0.2714,0.3047,0.2893,0.2749,0.2704,0.2754,0.3124,0.3219,0.28,0.3129,0.3084,0.3275,0.3351,0.3562,0.3243,0.3334,0.3689,0.3751,0.3573,0.36,0.336,0.3599,0.3916,0.3994,0.3843,0.3426,0.3331,0.3593,0.359,0.3757,0.3899,0.4106,0.3757,0.4057,0.4623,0.4448,0.4478,0.4579,0.4768,0.4801,0.4891,0.498,0.504,0.4888,0.496,0.5069,0.5247,0.5565,0.5871,0.6027,0.5758,0.5776,0.5905,0.5682,0.5653,0.5974,0.6028,0.5622,0.5932,0.5885,0.5704,0.5666,0.5861,0.5913,0.5843,0.5952,0.6143,0.639,0.6497,0.643,0.6502,0.6421,0.6282,0.6412,0.6626,0.6697,0.6474,0.6859,0.6899,0.6636,0.669,0.6579,0.6645,0.6698,0.6657,0.6917,0.7028,0.7011,0.7234,0.7156,0.7221,0.7256,0.72,0.7236,0.7216,0.7162,0.7312,0.7117,0.7125,0.6802,0.6706,0.6366,0.6279,0.6243,0.6223,0.6342,0.6153,0.5832,0.5833,0.5772,0.5768,0.6087,0.5922,0.6201,0.6153,0.6181,0.6546,0.6496,0.6504,0.6423,0.6564,0.6398,0.6365,0.616,0.6197,0.6181,0.6028,0.5994,0.5998,0.6027,0.6031,0.6039,0.5852,0.6013,0.5979,0.5948,0.5893,0.5993,0.6018,0.6066,0.6207,0.6164,0.6125,0.6168,0.6033,0.6259,0.622,0.6125,0.6015,0.5921,0.5837,0.6037,0.5957,0.586,0.6085,0.6055,0.6106,0.6067,0.6259,0.6252,0.6071,0.6119,0.6324,0.6235,0.6468,0.6217,0.6346,0.6517,0.6503,0.6683,0.6921,0.6793,0.6784,0.6817,0.6801,0.665,0.6774,0.6366,0.6468,0.6544,0.6357,0.6306,0.6424,0.6224,0.633,0.6308,0.6411,0.6517,0.653,0.6553,0.6616,0.6468,0.6573,0.6639,0.6563,0.6522,0.6256,0.6225,0.6203,0.6255,0.6234,0.5965,0.5993,0.607,0.6043,0.5941,0.6062,0.5942,0.5998,0.6054,0.5953,0.6023,0.6061,0.6164,0.6265,0.6473,0.643,0.6454,0.6296,0.6574,0.6572,0.6528,0.6512,0.6569,0.6372,0.6668,0.6609,0.6646,0.6735,0.6714,0.672,0.6843,0.6885,0.6972,0.7105,0.7085,0.7156,0.7026,0.6982,0.6859,0.6912,0.6789,0.6922,0.6817,0.7006,0.6899,0.6832,0.6758,0.677,0.6772,0.6706,0.6835,0.6947,0.6735,0.6849,0.6853,0.6937,0.6951,0.6979,0.694,0.7147,0.6994,0.7052,0.7138,0.7238,0.7388,0.7489,0.7492,0.7633,0.755,0.7573,0.7611,0.7424,0.745,0.7502,0.7371,0.7414,0.7376,0.7453,0.7478,0.7488,0.7503,0.7505,0.7304,0.7288,0.7411,0.7271,0.7189,0.7227,0.7187,0.7215,0.7169,0.7157,0.7359,0.7137,0.7001,0.6996,0.6859,0.6858,0.6969,0.688,0.6904,0.6988,0.697,0.7076,0.7105,0.6922,0.6756,0.6925,0.6939,0.6935,0.6995,0.6913,0.6884,0.7048,0.6833,0.6878,0.6919,0.7019,0.7119,0.7152,0.6934,0.6895,0.7042,0.6875,0.6885,0.6855,0.7074,0.7017,0.7191,0.7111,0.7144,0.7069,0.7066,0.7116,0.7127,0.6961,0.6874,0.6765,0.6783,0.6909,0.6935,0.7096,0.7015,0.7017,0.7019,0.6973,0.6999,0.6967,0.7014,0.7063,0.7201,0.7235,0.7316,0.7153,0.7628,0.7759,0.7646,0.7679,0.7764,0.7906,0.7813,0.7817,0.7578,0.7605,0.7541,0.7521,0.764,0.7652,0.7645,0.7509,0.7284,0.7225,0.733,0.7304,0.7516,0.7432,0.7562,0.7562,0.7533,0.7533],"open5_vol":343659.6,"days":14,"atr14":0.2768071428571428,"adv14":10714808,"avg_range_pct14":1.392,"prev_close":13.65,"prev_high":13.68,"prev_low":13.51,"high_20d":13.76,"ref_5d_high":13.76,"ref_5d_low":13.29,"ref_5d_avg_high":13.682,"ref_5d_avg_low":13.47,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":13.12,"hi":13.16,"mid":13.1433,"touches":3,"last_touch_days_ago":9},{"lo":13.26,"hi":13.305,"mid":13.2842,"touches":6,"last_touch_days_ago":1},{"lo":13.37,"hi":13.4299,"mid":13.4075,"touches":4,"last_touch_days_ago":6},{"lo":13.4601,"hi":13.52,"mid":13.4942,"touches":6,"last_touch_days_ago":0},{"lo":13.5355,"hi":13.585,"mid":13.5635,"touches":3,"last_touch_days_ago":1},{"lo":13.68,"hi":13.705,"mid":13.6883,"touches":3,"last_touch_days_ago":0}],"high":13.76,"low":12.84,"atr":0.2768,"sessions":14,"tol":0.0692}}