{"symbol":"APLD","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[357701.9,138321.0,156530.4,141594.9,134069.1,157247.1,155204.4,138402.3,103818.6,84784.9,95681.8,92852.9,105325.4,106319.4,88827.7,65638.9,74594.0,77835.6,83190.1,73641.6,59426.4,90177.6,77974.9,72520.3,70431.9,73865.8,77705.8,64889.1,56334.7,54489.1,59402.2,81378.2,55990.0,61591.6,64546.1,59795.0,60022.1,80390.4,54179.5,51003.6,68989.6,76013.7,74162.6,62303.4,64373.4,57980.9,64784.0,84413.2,80916.3,77231.1,72647.8,103503.4,86502.1,49483.8,61828.1,81339.1,90948.0,109435.7,59031.1,49775.9,74504.4,93756.1,85330.1,61053.1,63152.8,60577.6,61579.9,50108.9,81196.8,55643.9,56207.0,75618.1,56204.6,57449.6,55254.3,48038.9,96609.7,54198.8,50158.9,58889.4,53942.1,64632.9,47774.4,76736.9,80217.4,42413.4,46797.7,53228.5,40581.9,46341.1,69418.3,49945.0,71307.1,47499.2,32532.5,27788.0,40673.4,40746.9,90134.6,69310.2,45749.4,51101.9,77506.5,40321.1,68620.8,64596.6,55009.9,49009.2,38426.8,62117.1,52596.1,60573.6,40395.3,32120.1,43032.1,54307.9,41758.3,43865.7,29785.9,40205.9,38005.1,33643.5,43438.9,38495.4,33366.4,34805.6,27727.1,28026.2,36477.6,30098.9,35759.9,36092.4,37293.1,28464.9,29762.8,25170.1,25026.9,36753.7,39047.2,25768.9,38593.2,24227.2,40290.9,61653.3,24558.8,28633.0,47546.4,35126.6,38758.8,37346.9,48075.6,44545.9,40090.0,34141.7,26441.4,42152.9,27887.1,31114.6,30968.4,29183.2,21973.0,34480.5,32881.6,35147.1,28602.9,37129.1,44165.4,40517.3,49090.9,67298.5,38965.9,46216.9,42835.6,30108.4,34689.4,22472.7,23570.5,29176.1,25627.4,26669.4,49876.3,35001.9,34860.2,26918.2,25289.6,21154.9,34306.1,20551.1,18285.8,33397.8,21870.9,23105.1,20952.8,16550.7,22717.9,24185.6,23157.6,30925.6,27455.0,17968.2,22417.6,34486.6,30520.3,18731.6,22636.1,38251.3,19079.9,25558.2,26571.1,37089.0,77720.3,39256.6,27167.4,22615.1,20193.6,34260.4,19162.8,19756.4,24258.1,22748.9,21307.6,24854.8,33189.2,25154.4,26864.9,23933.6,31526.4,25107.1,33128.1,25328.9,21015.4,23702.2,38275.3,47079.3,29765.3,30952.1,22936.7,17372.0,32700.1,28938.1,33934.6,21514.4,15635.9,16448.1,25992.3,20493.1,28108.4,21132.9,18717.0,24811.9,15238.8,20597.9,19043.6,19035.1,16212.4,21847.5,19923.9,16153.5,23243.7,25601.6,19914.8,21765.1,21234.4,22627.9,19523.1,26002.5,39330.1,43792.0,19871.9,27150.1,32417.8,41631.4,35529.3,37917.3,27408.0,23265.6,21900.8,21154.9,22613.4,24160.4,32167.3,30250.2,43288.6,21336.7,19663.3,20538.2,16541.9,18497.4,22177.1,34666.2,39828.9,30301.6,32196.7,18728.1,12138.9,16161.6,25640.6,19633.2,22470.9,43793.0,37365.1,36687.9,37396.6,54246.4,23842.4,25582.5,20398.3,16067.6,21770.1,17017.6,24882.3,21205.6,31542.1,37972.0,35157.0,29156.1,25171.6,23074.6,29105.5,15042.5,24376.7,20135.1,26244.4,28516.6,29898.4,22615.7,27949.5,19521.9,21088.4,33525.9,30055.8,25910.0,20940.9,21323.6,18489.2,27105.3,21821.4,31701.0,21473.1,28006.7,20947.4,20617.4,17039.7,27025.1,17783.5,25069.1,23397.9,25015.1,19183.9,22809.5,23822.0,30421.8,26913.1,25480.8,34673.7,42097.1,19233.8,32536.3,24622.9,33032.6,46314.2,34389.1,29476.0,37592.6,26790.9,22471.1,29299.3,37825.9,31758.1,53906.2,42736.9,45292.6,60633.6,33622.9,37939.6,42362.4,41767.2,36905.1,34987.5,51491.6,63023.6,63130.5,46298.1,48787.1,98080.0,97745.3,85033.9,119258.2,123555.1,257680.5],"cum_vol":[357701.9,496022.9,652553.3,794148.1,928217.3,1085464.4,1240668.7,1379071.0,1482889.6,1567674.6,1663356.4,1756209.2,1861534.6,1967853.9,2056681.6,2122320.6,2196914.6,2274750.2,2357940.4,2431581.9,2491008.4,2581186.0,2659160.9,2731681.1,2802113.1,2875978.9,2953684.6,3018573.7,3074908.4,3129397.5,3188799.7,3270177.9,3326167.9,3387759.6,3452305.7,3512100.7,3572122.8,3652513.2,3706692.7,3757696.4,3826686.0,3902699.7,3976862.4,4039165.7,4103539.1,4161520.1,4226304.1,4310717.3,4391633.6,4468864.7,4541512.5,4645015.9,4731518.0,4781001.8,4842829.9,4924168.9,5015116.9,5124552.6,5183583.7,5233359.6,5307863.9,5401620.1,5486950.1,5548003.3,5611156.1,5671733.6,5733313.6,5783422.4,5864619.2,5920263.1,5976470.1,6052088.2,6108292.8,6165742.4,6220996.6,6269035.5,6365645.2,6419844.0,6470002.9,6528892.3,6582834.4,6647467.2,6695241.6,6771978.5,6852195.9,6894609.3,6941407.0,6994635.5,7035217.4,7081558.5,7150976.8,7200921.8,7272228.9,7319728.1,7352260.6,7380048.6,7420722.0,7461468.9,7551603.4,7620913.6,7666663.1,7717764.9,7795271.4,7835592.6,7904213.4,7968809.9,8023819.9,8072829.1,8111255.9,8173372.9,8225969.1,8286542.6,8326937.9,8359058.0,8402090.1,8456397.9,8498156.2,8542021.9,8571807.9,8612013.7,8650018.9,8683662.4,8727101.3,8765596.6,8798963.0,8833768.6,8861495.7,8889521.9,8925999.5,8956098.4,8991858.4,9027950.8,9065243.9,9093708.8,9123471.6,9148641.7,9173668.6,9210422.3,9249469.5,9275238.4,9313831.6,9338058.9,9378349.8,9440003.1,9464561.9,9493194.9,9540741.2,9575867.8,9614626.6,9651973.5,9700049.1,9744595.0,9784685.0,9818826.7,9845268.1,9887420.9,9915308.0,9946422.6,9977390.9,10006574.1,10028547.1,10063027.6,10095909.2,10131056.4,10159659.3,10196788.4,10240953.9,10281471.1,10330562.1,10397860.6,10436826.5,10483043.4,10525879.1,10555987.5,10590676.9,10613149.6,10636720.1,10665896.2,10691523.6,10718192.9,10768069.2,10803071.1,10837931.4,10864849.6,10890139.2,10911294.1,10945600.2,10966151.4,10984437.1,11017834.9,11039705.9,11062810.9,11083763.7,11100314.4,11123032.3,11147217.9,11170375.5,11201301.1,11228756.1,11246724.4,11269141.9,11303628.5,11334148.8,11352880.4,11375516.5,11413767.8,11432847.7,11458405.9,11484977.1,11522066.1,11599786.4,11639043.0,11666210.4,11688825.6,11709019.2,11743279.6,11762442.4,11782198.8,11806456.9,11829205.8,11850513.4,11875368.2,11908557.4,11933711.9,11960576.7,11984510.3,12016036.7,12041143.9,12074271.9,12099600.8,12120616.1,12144318.4,12182593.6,12229672.9,12259438.2,12290390.3,12313327.0,12330699.0,12363399.1,12392337.1,12426271.7,12447786.1,12463421.9,12479870.0,12505862.3,12526355.4,12554463.8,12575596.7,12594313.7,12619125.6,12634364.4,12654962.3,12674005.9,12693040.9,12709253.4,12731100.9,12751024.7,12767178.2,12790421.9,12816023.5,12835938.3,12857703.4,12878937.8,12901565.7,12921088.8,12947091.3,12986421.4,13030213.4,13050085.3,13077235.4,13109653.2,13151284.6,13186813.9,13224731.1,13252139.1,13275404.7,13297305.5,13318460.4,13341073.8,13365234.2,13397401.5,13427651.7,13470940.4,13492277.1,13511940.4,13532478.6,13549020.5,13567517.9,13589695.0,13624361.2,13664190.1,13694491.7,13726688.4,13745416.6,13757555.5,13773717.1,13799357.7,13818990.9,13841461.9,13885254.9,13922619.9,13959307.8,13996704.4,14050950.8,14074793.2,14100375.7,14120774.0,14136841.6,14158611.7,14175629.3,14200511.6,14221717.2,14253259.3,14291231.3,14326388.3,14355544.4,14380716.1,14403790.6,14432896.1,14447938.6,14472315.4,14492450.5,14518694.9,14547211.5,14577109.9,14599725.6,14627675.1,14647196.9,14668285.4,14701811.3,14731867.1,14757777.1,14778718.0,14800041.6,14818530.9,14845636.1,14867457.5,14899158.5,14920631.6,14948638.4,14969585.7,14990203.1,15007242.9,15034267.9,15052051.4,15077120.6,15100518.5,15125533.6,15144717.4,15167526.9,15191348.9,15221770.7,15248683.8,15274164.6,15308838.3,15350935.4,15370169.2,15402705.5,15427328.4,15460361.0,15506675.2,15541064.3,15570540.3,15608132.9,15634923.8,15657394.9,15686694.1,15724520.0,15756278.1,15810184.3,15852921.1,15898213.7,15958847.3,15992470.2,16030409.9,16072772.3,16114539.5,16151444.6,16186432.1,16237923.7,16300947.4,16364077.9,16410376.0,16459163.1,16557243.1,16654988.4,16740022.3,16859280.5,16982835.6,17240516.1],"abs_move_pct":[0.8173,1.0751,1.3252,1.5007,1.7708,2.229,2.4365,2.2927,2.4458,2.5405,2.3848,2.6078,2.6734,2.5725,2.3991,2.3932,2.4494,2.5771,2.4651,2.3666,2.3403,2.3485,2.1942,2.2155,2.0539,2.0882,2.1442,1.9394,1.8996,1.9114,1.9878,2.2787,2.5495,2.4404,2.3255,2.2117,2.2524,2.5064,2.5652,2.4945,2.5508,2.5308,2.6439,2.6297,2.5349,2.5978,2.7113,2.9695,3.1382,3.2263,3.2537,3.3267,3.4803,3.5442,3.5834,3.7437,3.7839,3.8496,3.7335,3.7676,4.0112,4.1703,4.0991,4.1096,4.0852,4.3389,4.4074,4.4931,4.5786,4.4726,4.5466,4.7265,4.5945,4.5295,4.4851,4.2821,4.5688,4.7461,4.8423,4.7861,4.6707,4.7458,4.7203,4.797,4.7787,4.5768,4.638,4.6419,4.653,4.7798,4.6592,4.7437,4.992,4.928,4.893,4.9881,4.8099,4.7101,4.6173,4.7603,4.7788,4.8842,5.0013,4.9314,4.84,4.9801,4.9996,4.9841,4.927,4.7864,4.6543,4.5063,4.4935,4.3542,4.1909,4.168,4.2139,4.2424,4.3265,4.2661,4.2381,4.2336,4.2417,4.0539,4.0209,4.0828,4.1018,4.1829,4.2014,4.1291,4.0939,4.1118,4.2369,4.1096,4.0957,4.0389,4.0786,4.2262,4.2712,4.1985,4.2477,4.2221,4.0998,4.1404,4.0687,3.9857,4.0944,4.061,3.9909,4.0086,4.0411,4.0054,4.1718,4.2509,4.2739,4.2742,4.2032,4.1526,4.228,4.1537,4.0557,4.0086,4.0066,4.0332,4.058,4.0908,4.0772,4.1203,4.197,4.2539,4.2776,4.3246,4.3349,4.4161,4.4211,4.3572,4.3514,4.431,4.3911,4.3982,4.3863,4.3599,4.2297,4.1581,4.1033,4.0611,4.0824,4.0902,4.0729,4.1229,4.1992,4.1734,4.1624,4.1568,4.3298,4.3867,4.333,4.285,4.3148,4.283,4.3316,4.3702,4.4116,4.4134,4.3152,4.3005,4.3013,4.2643,4.2921,4.237,4.1772,4.4255,4.2534,4.4436,4.4831,4.3931,4.222,4.2252,4.2367,4.1834,4.166,4.0587,4.0746,3.8897,3.9913,4.0495,4.1025,4.0417,4.0164,4.0201,4.046,4.0924,4.1276,4.1125,4.1008,4.104,4.1916,4.2319,4.1838,4.294,4.2615,4.2864,4.2965,4.3388,4.3058,4.322,4.2542,4.2453,4.3061,4.2791,4.2406,4.3168,4.3465,4.3634,4.2716,4.3802,4.3765,4.4058,4.3709,4.3915,4.4505,4.4694,4.5758,4.4875,4.5123,4.5475,4.6387,4.6641,4.7,4.6779,4.7191,4.7191,4.7566,4.7416,4.8169,4.6954,4.7237,4.6539,4.7702,4.7687,4.8479,4.8125,4.8735,4.8574,4.8543,4.8285,4.7967,4.7802,4.7918,4.6875,4.6553,4.6079,4.5022,4.4778,4.4973,4.573,4.5309,4.4637,4.4836,4.4601,4.4323,4.5623,4.6458,4.5939,4.6606,4.6961,4.7251,4.6776,4.7197,4.8151,4.8298,4.8229,4.9,4.9112,4.9361,4.9167,4.8765,4.9813,4.9232,4.9121,4.9143,4.8903,4.8588,4.8935,4.9126,4.87,4.8308,4.792,4.7295,4.5594,4.5193,4.4335,4.4108,4.383,4.3582,4.3945,4.4595,4.4466,4.4307,4.4482,4.4703,4.4071,4.4082,4.3952,4.3534,4.3846,4.3536,4.3815,4.4017,4.4491,4.4463,4.504,4.3813,4.4168,4.41,4.3574,4.382,4.2968,4.2719,4.2951,4.2749,4.1999,4.2258,4.2409,4.2102,4.2832,4.2898,4.3376,4.3587,4.3606,4.3525,4.3898,4.3341,4.3539,4.3366,4.2629,4.2286,4.2481,4.2728,4.124,4.2128,4.2444,4.1577,4.2237,4.3009,4.5199,4.5625,4.5796,4.5559,4.7402],"open5_vol":928217.3,"days":14,"atr14":1.0196428571428573,"adv14":18575022,"avg_range_pct14":10.634,"prev_close":8.76,"prev_high":9.16,"prev_low":8.57,"high_20d":11.25,"ref_5d_high":11.25,"ref_5d_low":8.57,"ref_5d_avg_high":10.402,"ref_5d_avg_low":9.328,"ref_5d_avg_range":1.074,"sr14":{"levels":[{"lo":8.51,"hi":8.57,"mid":8.54,"touches":2,"last_touch_days_ago":0},{"lo":8.86,"hi":9.03,"mid":8.945,"touches":2,"last_touch_days_ago":1},{"lo":9.16,"hi":9.37,"mid":9.275,"touches":5,"last_touch_days_ago":0},{"lo":9.555,"hi":9.779,"mid":9.6765,"touches":6,"last_touch_days_ago":1},{"lo":9.81,"hi":9.95,"mid":9.8567,"touches":3,"last_touch_days_ago":6},{"lo":10.18,"hi":10.185,"mid":10.1825,"touches":2,"last_touch_days_ago":3},{"lo":10.44,"hi":10.68,"mid":10.585,"touches":5,"last_touch_days_ago":4},{"lo":10.94,"hi":11.15,"mid":11.045,"touches":2,"last_touch_days_ago":2}],"high":11.25,"low":8.51,"atr":1.0196,"sessions":14,"tol":0.2549}}