{"symbol":"ACHR","for_date":"2024-12-12","built":"2026-09-30T18:23:45-04:00","sessions":["2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11"],"vol_per_min":[1098573.1,752835.9,719731.2,589037.7,436150.3,458091.4,449805.1,404696.3,414037.4,366340.3,391617.4,343458.0,317039.9,367250.4,304185.0,331385.9,343607.9,508533.1,387038.8,378846.8,336122.1,371894.5,363982.5,330454.3,359595.1,343536.9,293789.6,322412.9,276843.1,255483.5,334837.1,279391.7,299710.7,293144.2,224913.4,256052.0,312332.2,289393.4,305693.3,310244.5,320034.0,247940.9,246850.2,235919.0,204622.4,199584.7,236632.0,220618.0,201092.5,205206.6,192567.1,195894.6,180016.7,171670.7,142650.3,158738.4,194196.7,175057.1,198711.6,165693.0,184068.1,160293.4,149830.1,174609.6,132572.7,176397.5,162092.6,174676.4,147375.1,192059.6,160042.1,176522.9,166017.8,141711.9,145195.1,154137.8,177921.1,126190.6,131966.4,127727.4,174009.4,140044.6,179224.7,121427.9,147804.2,148255.4,116605.1,119012.3,109136.1,106575.2,114863.9,113301.8,120401.6,111077.0,121260.4,180608.9,136204.0,112080.6,143150.9,134208.1,216171.1,172636.9,133385.9,148346.0,138682.5,108075.3,141793.3,156272.7,138050.6,157694.1,152404.7,101848.1,141363.6,110704.2,86941.6,98391.1,99063.4,99990.2,106548.1,84203.1,103912.9,82501.1,105688.3,96534.4,121262.2,94367.7,115313.7,99159.1,105944.2,88875.6,125575.7,88987.1,108658.5,98506.9,108795.7,122811.9,148683.3,100773.4,91960.9,119918.4,116617.1,95132.5,92734.1,119466.6,97119.2,105751.6,130732.1,114207.5,112439.6,99336.2,112756.1,136594.4,116093.1,139011.9,84493.3,90650.4,85404.1,119727.9,97738.6,87109.3,134483.6,120876.6,102542.9,77317.9,140555.3,117648.6,62675.4,86409.1,82608.2,77918.9,64389.0,81476.8,90287.4,80450.4,103207.1,79462.4,72392.4,82998.8,97555.7,97041.4,104311.7,124210.4,90797.6,86390.3,67008.9,96118.6,80923.4,101151.4,78492.7,76106.1,82058.7,79246.3,92881.7,76616.5,101953.4,87399.4,107257.0,132223.2,74176.6,68809.6,89290.4,64637.2,83579.3,72704.1,64637.4,85684.7,82784.1,81115.3,79177.0,105856.9,145538.7,77231.3,108546.4,69674.6,70726.0,64567.3,47106.6,51785.4,58663.9,62524.1,63478.7,48869.4,38842.4,60554.0,73451.1,55074.9,49606.4,45317.9,56681.4,48092.9,58381.3,54418.4,44071.1,60986.9,59068.6,38156.3,109689.3,74260.8,57163.0,53578.4,63903.5,89216.4,58192.8,68296.1,63822.1,58775.4,71236.1,47181.1,56612.4,54814.1,49040.9,53528.1,41748.4,71534.1,61650.4,51546.6,46915.0,43330.3,41563.0,29449.5,46774.0,46633.2,43937.9,53821.2,32844.6,45775.9,28413.6,38698.1,36145.6,54612.9,42018.1,44923.2,62572.6,51051.4,42022.8,41888.6,46924.8,56428.7,49650.1,41326.3,40168.1,50204.5,50164.3,46124.3,38435.1,26781.4,43823.4,33318.9,45120.1,35604.9,46640.4,49945.8,39715.4,51035.9,52836.4,31345.4,67644.4,28686.0,51711.1,33522.1,38532.0,49748.7,42048.6,48536.1,54621.4,53750.4,48042.3,47790.2,43396.9,61045.7,48482.2,60590.9,44858.6,47159.5,49352.3,51834.0,61891.9,51067.3,47281.6,52362.8,35642.2,49357.6,33295.2,54153.3,25863.4,42267.6,37526.8,48504.5,30870.8,37999.9,56220.6,45927.8,54279.5,66465.1,38707.1,47669.3,44905.6,62221.5,51745.6,39860.1,33725.5,38799.0,33270.8,32080.1,39375.1,50648.9,51045.8,61347.5,46826.4,45414.8,59601.6,50860.5,60128.7,41167.8,61089.4,40070.9,45484.0,51174.8,44635.6,59961.3,69456.8,58938.4,51593.7,67178.3,41793.6,54000.6,40350.2,49792.5,68064.8,79514.4,67201.0,73644.7,57913.3,89141.1,91277.7,83917.6,74932.9,75326.7,70484.8,106680.9,132143.1,82482.2,71590.1,113970.7,118464.5,168161.1,184883.6,158460.4,212876.4,386015.4],"cum_vol":[1098573.1,1851409.0,2571140.2,3160177.9,3596328.2,4054419.6,4504224.6,4908920.9,5322958.4,5689298.6,6080916.1,6424374.1,6741414.0,7108664.4,7412849.4,7744235.3,8087843.1,8596376.3,8983415.1,9362261.9,9698383.9,10070278.4,10434260.9,10764715.2,11124310.4,11467847.3,11761636.9,12084049.7,12360892.9,12616376.4,12951213.5,13230605.2,13530315.9,13823460.1,14048373.5,14304425.5,14616757.7,14906151.1,15211844.4,15522088.9,15842122.9,16090063.8,16336914.0,16572833.0,16777455.4,16977040.1,17213672.1,17434290.1,17635382.6,17840589.2,18033156.3,18229050.9,18409067.6,18580738.4,18723388.6,18882127.1,19076323.8,19251380.9,19450092.5,19615785.5,19799853.6,19960147.0,20109977.1,20284586.7,20417159.4,20593556.9,20755649.5,20930325.9,21077701.0,21269760.6,21429802.6,21606325.6,21772343.4,21914055.2,22059250.3,22213388.1,22391309.1,22517499.8,22649466.1,22777193.5,22951202.9,23091247.6,23270472.3,23391900.1,23539704.4,23687959.7,23804564.8,23923577.1,24032713.2,24139288.4,24254152.4,24367454.1,24487855.8,24598932.8,24720193.1,24900802.0,25037006.0,25149086.6,25292237.4,25426445.6,25642616.7,25815253.6,25948639.5,26096985.5,26235668.0,26343743.3,26485536.6,26641809.3,26779859.9,26937554.1,27089958.8,27191806.9,27333170.6,27443874.8,27530816.4,27629207.5,27728270.9,27828261.1,27934809.1,28019012.3,28122925.2,28205426.3,28311114.6,28407649.0,28528911.2,28623278.9,28738592.6,28837751.8,28943696.0,29032571.6,29158147.4,29247134.5,29355793.0,29454299.9,29563095.6,29685907.4,29834590.7,29935364.1,30027325.1,30147243.4,30263860.5,30358993.0,30451727.1,30571193.7,30668312.9,30774064.5,30904796.6,31019004.1,31131443.7,31230779.9,31343536.0,31480130.4,31596223.4,31735235.4,31819728.6,31910379.1,31995783.1,32115511.0,32213249.6,32300358.9,32434842.6,32555719.1,32658262.0,32735579.9,32876135.1,32993783.8,33056459.2,33142868.4,33225476.6,33303395.5,33367784.5,33449261.3,33539548.7,33619999.1,33723206.2,33802668.6,33875061.0,33958059.8,34055615.5,34152656.9,34256968.6,34381179.0,34471976.6,34558366.9,34625375.8,34721494.4,34802417.8,34903569.2,34982061.9,35058168.1,35140226.8,35219473.1,35312354.8,35388971.3,35490924.6,35578324.1,35685581.1,35817804.3,35891980.9,35960790.5,36050080.9,36114718.1,36198297.4,36271001.5,36335638.9,36421323.6,36504107.6,36585222.9,36664399.9,36770256.8,36915795.5,36993026.8,37101573.1,37171247.7,37241973.7,37306541.0,37353647.6,37405433.0,37464096.9,37526621.0,37590099.7,37638969.1,37677811.5,37738365.5,37811816.6,37866891.5,37916497.9,37961815.8,38018497.2,38066590.1,38124971.4,38179389.8,38223460.9,38284447.7,38343516.4,38381672.6,38491361.9,38565622.7,38622785.7,38676364.1,38740267.6,38829484.1,38887676.9,38955972.9,39019795.0,39078570.4,39149806.5,39196987.6,39253600.0,39308414.1,39357455.0,39410983.1,39452731.5,39524265.6,39585915.9,39637462.6,39684377.6,39727707.9,39769270.9,39798720.4,39845494.4,39892127.6,39936065.4,39989886.6,40022731.2,40068507.1,40096920.7,40135618.8,40171764.4,40226377.3,40268395.4,40313318.6,40375891.1,40426942.6,40468965.4,40510854.0,40557778.8,40614207.5,40663857.6,40705183.9,40745352.0,40795556.5,40845720.8,40891845.1,40930280.1,40957061.6,41000885.0,41034203.9,41079323.9,41114928.8,41161569.1,41211514.9,41251230.4,41302266.2,41355102.6,41386448.0,41454092.4,41482778.4,41534489.4,41568011.6,41606543.6,41656292.3,41698340.9,41746876.9,41801498.4,41855248.7,41903291.0,41951081.2,41994478.1,42055523.9,42104006.1,42164597.0,42209455.6,42256615.1,42305967.4,42357801.4,42419693.3,42470760.6,42518042.1,42570404.9,42606047.1,42655404.8,42688700.0,42742853.3,42768716.6,42810984.2,42848511.0,42897015.5,42927886.3,42965886.1,43022106.7,43068034.5,43122314.0,43188779.1,43227486.2,43275155.5,43320061.1,43382282.6,43434028.3,43473888.4,43507613.9,43546412.9,43579683.6,43611763.7,43651138.9,43701787.7,43752833.5,43814181.0,43861007.4,43906422.1,43966023.8,44016884.3,44077013.0,44118180.8,44179270.2,44219341.1,44264825.1,44315999.9,44360635.5,44420596.8,44490053.6,44548992.0,44600585.7,44667764.0,44709557.6,44763558.2,44803908.4,44853700.9,44921765.7,45001280.1,45068481.1,45142125.8,45200039.1,45289180.1,45380457.9,45464375.5,45539308.4,45614635.1,45685119.9,45791800.8,45923943.9,46006426.1,46078016.2,46191986.9,46310451.4,46478612.6,46663496.1,46821956.6,47034832.9,47420848.4],"abs_move_pct":[1.4799,2.7155,3.5314,3.9283,3.8037,4.5081,4.723,4.7304,4.5869,4.7069,4.6575,4.8298,4.857,5.0754,5.1416,5.3232,5.9245,6.2686,5.991,6.0368,5.9136,6.0933,5.6737,6.0809,5.6896,5.8081,5.9756,6.0512,6.0266,6.1082,5.8673,6.295,6.5404,6.5908,6.8393,6.9138,7.1976,7.1919,7.304,7.3024,7.0388,7.0502,6.8022,6.6134,6.7227,6.522,6.9484,7.0808,7.1618,7.1499,7.0665,6.8874,6.9224,6.9341,6.9878,7.2135,6.9325,7.0187,7.2643,7.2865,6.9904,6.9749,7.2638,7.3042,7.2021,7.577,7.6061,7.679,7.5949,7.4083,7.5569,7.8161,7.8538,7.8515,7.9916,7.8767,7.9058,7.8911,7.8316,7.7237,7.6594,7.489,7.461,7.5033,7.6209,7.6176,7.6216,7.6802,7.7048,7.8021,7.672,7.7143,7.7833,7.8128,7.9176,8.1222,8.0978,8.1142,7.9851,8.0404,8.0965,8.1821,8.3758,8.2406,8.4497,8.5799,8.3847,8.6778,8.6169,8.5952,8.4545,8.6084,8.3964,8.3931,8.3314,8.3257,8.3526,8.2566,8.422,8.4925,8.3423,8.1408,8.1448,8.0794,8.0445,7.9038,7.8965,7.9931,7.9987,8.0955,7.9717,7.9669,8.0704,8.0372,8.0996,8.1089,8.1078,8.0798,8.0698,8.155,8.1841,8.172,8.2162,8.0924,8.1256,8.0668,8.0397,7.8911,8.052,7.9648,7.7629,7.505,7.4305,7.6111,7.7156,7.4851,7.4353,7.3832,7.4235,7.5977,7.5621,7.4731,7.6705,7.5381,7.4588,7.3829,7.3917,7.3451,7.3408,7.5139,7.5124,7.4836,7.6108,7.551,7.6541,7.7875,7.8814,7.808,7.8822,7.8599,7.9387,8.0299,8.0903,8.1098,8.2008,8.1212,8.2075,8.177,8.0845,8.2001,8.1159,8.2062,8.3874,8.247,8.1337,8.1526,8.2485,8.1552,8.2503,8.3466,8.401,8.3398,8.3933,8.3741,8.4005,8.3385,8.3044,8.2285,8.2284,8.0502,8.0606,7.9936,7.9293,8.0016,7.9801,7.9028,7.7605,7.7974,7.8863,7.9674,7.9711,7.8855,8.0282,7.9398,7.8839,7.8469,7.6775,7.7901,7.8346,7.8575,7.8785,7.8745,7.8571,7.9414,7.9916,7.9389,7.7021,7.7184,7.6627,7.6892,7.7351,7.7541,7.6604,7.6251,7.5342,7.522,7.5818,7.6152,7.5752,7.577,7.5593,7.5608,7.5179,7.3557,7.266,7.248,7.2874,7.2537,7.2623,7.3522,7.343,7.2798,7.3716,7.4022,7.4385,7.404,7.4413,7.5268,7.4827,7.4654,7.5487,7.4184,7.3333,7.4598,7.5259,7.4856,7.5011,7.4995,7.49,7.5017,7.5063,7.4541,7.4059,7.5229,7.5752,7.5518,7.574,7.5157,7.5281,7.5654,7.5944,7.5769,7.5784,7.6673,7.5883,7.6191,7.7683,7.7258,7.7291,7.7344,7.6419,7.7625,7.7757,7.7867,7.6561,7.5776,7.6094,7.742,7.7173,7.7448,7.6165,7.6221,7.5783,7.6426,7.608,7.6688,7.6591,7.5567,7.6037,7.5472,7.5323,7.4673,7.4483,7.3694,7.3093,7.3225,7.3033,7.2572,7.3258,7.305,7.2259,7.1145,6.9846,6.9824,7.0271,6.912,7.0172,6.9775,6.9502,6.9487,6.9021,6.889,6.8163,6.8058,6.8393,6.7652,6.8698,6.8599,6.8046,6.8455,6.7072,6.6742,6.7544,6.7896,6.8559,6.8368,6.7805,6.7988,6.7752,6.8022,6.8339,6.7364,6.7785,6.7491,6.7174,6.756,6.7839,6.7125,6.6845,6.7038,6.7067,6.6567,6.6126,6.6279,6.6747,6.75,6.7168,6.7753,6.82,6.8504,6.9477,6.8856,6.882,6.898,6.8688,6.8508,6.7208,6.7359,6.796,6.8545],"open5_vol":3596328.2,"days":14,"atr14":1.1692142857142855,"adv14":51264308,"avg_range_pct14":15.812,"prev_close":7.39,"prev_high":7.6,"prev_low":7.04,"high_20d":9.84,"ref_5d_high":8.63,"ref_5d_low":7.04,"ref_5d_avg_high":8.222,"ref_5d_avg_low":7.36,"ref_5d_avg_range":0.862,"sr14":{"levels":[{"lo":5.74,"hi":5.91,"mid":5.825,"touches":2,"last_touch_days_ago":12},{"lo":6.22,"hi":6.415,"mid":6.2983,"touches":3,"last_touch_days_ago":6},{"lo":6.65,"hi":6.82,"mid":6.7633,"touches":3,"last_touch_days_ago":5},{"lo":7.04,"hi":7.3,"mid":7.135,"touches":4,"last_touch_days_ago":0},{"lo":7.43,"hi":7.72,"mid":7.5648,"touches":6,"last_touch_days_ago":0},{"lo":8.25,"hi":8.54,"mid":8.346,"touches":5,"last_touch_days_ago":1},{"lo":9.72,"hi":9.84,"mid":9.78,"touches":2,"last_touch_days_ago":7}],"high":9.84,"low":4.94,"atr":1.1692,"sessions":14,"tol":0.2923}}