{"symbol":"WULF","for_date":"2024-12-11","built":"2026-09-30T18:24:00-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[415097.4,166832.5,133788.2,145199.6,165251.5,169304.1,150127.8,148374.8,135350.3,142179.9,130920.3,119896.6,139573.1,179154.0,109713.1,111966.1,89796.1,81451.4,97083.2,110285.1,112910.1,97020.4,87652.3,117130.2,98086.3,88070.3,104647.1,111736.4,93196.6,107477.0,128983.1,114824.6,73675.0,88243.1,57707.6,70819.9,81714.9,103086.1,85365.5,101544.9,93782.9,78923.8,86799.8,70331.2,92656.7,78980.7,69652.4,66586.4,71665.6,66168.9,67155.8,77882.1,85172.9,77010.3,76806.5,63858.6,72530.4,58386.7,80269.7,67257.9,68990.5,70911.9,72536.7,72948.0,61817.7,56084.6,57891.1,51082.3,62318.8,71137.9,55172.8,74677.4,56230.9,74404.6,83584.4,45530.9,50812.0,171301.4,77396.5,55581.4,62757.4,58677.1,69947.4,50101.7,50744.9,51001.4,57187.2,67624.5,57639.6,70229.1,72634.1,86450.9,55504.9,45185.2,61168.7,50706.5,85249.1,62981.2,45219.3,45588.1,69045.4,58062.9,54273.3,37466.3,53873.4,46108.7,43406.0,52962.9,75836.2,55310.6,53436.0,49161.5,33868.6,58297.4,46824.3,46748.2,32361.6,47084.1,51080.1,44102.1,37437.4,73802.1,52761.9,54397.6,45746.6,44784.9,37688.9,38416.3,38668.9,38374.1,32721.4,37586.0,46443.3,37235.9,37772.6,41442.8,27890.6,43538.5,44608.4,39180.1,42890.0,40532.6,34942.8,55259.9,39951.9,39746.4,41572.6,48247.1,27429.0,37095.2,45140.9,40847.1,47715.6,54497.0,46939.2,40241.1,41989.4,33823.7,40180.2,35911.1,48823.6,46336.1,35631.9,30809.9,29786.1,31148.5,37733.4,39945.4,45468.9,44574.9,43909.6,48325.1,34948.6,37482.1,45969.2,46174.1,31470.1,38935.6,24807.6,32339.1,34156.5,35636.4,28830.7,28140.7,32035.0,26317.6,38440.2,32243.6,28198.7,41797.1,34910.6,40995.2,42871.4,41523.4,29602.4,26132.5,32052.1,27731.8,37674.7,33999.6,42283.3,37153.4,42187.6,35307.9,75885.4,30828.3,58313.0,71357.9,73137.6,59356.9,88989.2,48474.7,35302.5,36006.1,42062.9,34776.5,29768.1,40656.2,46744.5,38864.4,41726.2,57150.7,42203.4,36445.4,52692.9,50424.9,45262.9,45696.3,50776.2,52624.0,46972.4,36377.3,35901.2,47134.2,37378.9,28795.7,24024.6,38467.9,26599.0,48492.6,32571.6,57487.7,40147.5,34230.4,20474.9,39573.1,27135.6,41709.5,34284.2,34998.6,28443.9,28215.6,39386.1,35842.8,41902.3,43037.9,29881.4,37250.5,42350.6,32272.6,35362.7,40616.4,42222.1,35229.3,28956.6,31014.4,38101.7,35141.9,28856.9,45385.1,35130.9,40664.0,39738.9,34258.5,48211.1,70001.1,30174.8,118886.0,37341.1,37974.0,36790.4,34219.2,30714.4,32934.2,86152.9,41555.9,36509.1,32280.6,29199.7,28631.1,50579.9,41631.6,33251.3,46248.0,18197.5,35503.0,36547.3,38122.0,36163.4,49383.3,43501.3,38640.5,77470.7,42947.1,50798.1,32091.0,55907.3,38152.1,37396.1,33749.4,44664.9,38121.1,34805.1,35082.1,42253.8,41257.1,40748.6,48263.6,38249.0,51575.4,55512.2,50984.7,49789.2,50185.4,49091.4,35875.2,48580.1,51431.5,39887.0,38998.1,55102.1,40522.5,48541.5,45228.8,46203.5,44333.9,59606.4,52324.8,34466.5,54318.3,58255.1,70142.7,42406.4,71588.9,43907.9,62566.4,41785.8,39128.9,35572.9,42053.8,59260.9,30674.6,41598.6,49194.7,40026.1,51834.5,41305.4,64488.9,40179.6,52259.1,49503.6,55829.6,49095.2,57988.9,73381.4,73380.9,60689.1,59541.5,46016.5,62298.3,69268.6,70002.1,64181.6,52665.6,51691.1,51642.6,51099.0,81986.5,65815.4,58184.0,105215.1,88472.7,91491.1,98011.8,147122.1,152171.2,144202.2,219884.8,185000.0,349682.7],"cum_vol":[415097.4,581929.9,715718.1,860917.7,1026169.2,1195473.3,1345601.1,1493975.9,1629326.1,1771506.0,1902426.3,2022322.9,2161896.1,2341050.1,2450763.2,2562729.4,2652525.4,2733976.8,2831060.0,2941345.1,3054255.3,3151275.6,3238927.9,3356058.1,3454144.4,3542214.7,3646861.9,3758598.3,3851794.9,3959271.9,4088255.0,4203079.6,4276754.6,4364997.8,4422705.4,4493525.3,4575240.2,4678326.3,4763691.8,4865236.7,4959019.6,5037943.4,5124743.1,5195074.4,5287731.1,5366711.8,5436364.2,5502950.6,5574616.3,5640785.2,5707941.0,5785823.1,5870996.0,5948006.3,6024812.8,6088671.4,6161201.7,6219588.4,6299858.1,6367116.0,6436106.5,6507018.4,6579555.1,6652503.1,6714320.8,6770405.4,6828296.6,6879378.9,6941697.6,7012835.6,7068008.4,7142685.7,7198916.6,7273321.2,7356905.6,7402436.6,7453248.6,7624549.9,7701946.4,7757527.9,7820285.3,7878962.4,7948909.8,7999011.5,8049756.4,8100757.7,8157944.9,8225569.4,8283209.1,8353438.2,8426072.3,8512523.2,8568028.1,8613213.4,8674382.1,8725088.6,8810337.7,8873318.9,8918538.2,8964126.4,9033171.7,9091234.6,9145507.9,9182974.2,9236847.6,9282956.3,9326362.3,9379325.1,9455161.4,9510472.0,9563908.0,9613069.5,9646938.1,9705235.4,9752059.7,9798807.9,9831169.6,9878253.7,9929333.9,9973436.0,10010873.4,10084675.5,10137437.4,10191834.9,10237581.5,10282366.4,10320055.4,10358471.6,10397140.6,10435514.7,10468236.1,10505822.1,10552265.4,10589501.3,10627273.9,10668716.7,10696607.4,10740145.9,10784754.3,10823934.4,10866824.4,10907357.0,10942299.8,10997559.7,11037511.6,11077257.9,11118830.6,11167077.6,11194506.6,11231601.9,11276742.7,11317589.9,11365305.5,11419802.5,11466741.7,11506982.8,11548972.1,11582795.9,11622976.1,11658887.2,11707710.8,11754046.9,11789678.8,11820488.6,11850274.8,11881423.3,11919156.7,11959102.1,12004571.1,12049145.9,12093055.5,12141380.6,12176329.2,12213811.3,12259780.5,12305954.6,12337424.6,12376360.2,12401167.9,12433506.9,12467663.4,12503299.9,12532130.6,12560271.3,12592306.3,12618623.9,12657064.1,12689307.7,12717506.4,12759303.6,12794214.2,12835209.4,12878080.8,12919604.1,12949206.6,12975339.1,13007391.1,13035122.9,13072797.6,13106797.2,13149080.5,13186233.9,13228421.4,13263729.4,13339614.7,13370443.0,13428756.0,13500113.9,13573251.5,13632608.4,13721597.6,13770072.3,13805374.8,13841380.9,13883443.8,13918220.3,13947988.4,13988644.6,14035389.1,14074253.5,14115979.7,14173130.4,14215333.8,14251779.2,14304472.1,14354897.1,14400160.0,14445856.3,14496632.5,14549256.5,14596228.9,14632606.2,14668507.4,14715641.6,14753020.5,14781816.2,14805840.8,14844308.6,14870907.6,14919400.3,14951971.9,15009459.6,15049607.1,15083837.6,15104312.4,15143885.5,15171021.1,15212730.6,15247014.8,15282013.4,15310457.3,15338672.9,15378058.9,15413901.7,15455804.0,15498841.9,15528723.4,15565973.9,15608324.5,15640597.1,15675959.8,15716576.1,15758798.3,15794027.6,15822984.1,15853998.6,15892100.3,15927242.1,15956099.1,16001484.2,16036615.1,16077279.1,16117017.9,16151276.4,16199487.5,16269488.6,16299663.4,16418549.4,16455890.6,16493864.6,16530654.9,16564874.1,16595588.6,16628522.8,16714675.6,16756231.5,16792740.6,16825021.2,16854220.9,16882852.1,16933432.0,16975063.6,17008314.9,17054562.9,17072760.4,17108263.4,17144810.6,17182932.6,17219096.1,17268479.4,17311980.6,17350621.1,17428091.9,17471038.9,17521837.0,17553928.0,17609835.3,17647987.4,17685383.4,17719132.8,17763797.6,17801918.7,17836723.9,17871806.0,17914059.8,17955316.9,17996065.6,18044329.1,18082578.1,18134153.6,18189665.8,18240650.5,18290439.7,18340625.1,18389716.5,18425591.7,18474171.9,18525603.4,18565490.4,18604488.4,18659590.6,18700113.1,18748654.6,18793883.4,18840086.9,18884420.7,18944027.1,18996351.9,19030818.4,19085136.6,19143391.7,19213534.4,19255940.9,19327529.7,19371437.6,19434004.0,19475789.8,19514918.6,19550491.5,19592545.3,19651806.1,19682480.8,19724079.4,19773274.1,19813300.1,19865134.6,19906440.1,19970929.0,20011108.6,20063367.8,20112871.4,20168701.1,20217796.3,20275785.2,20349166.6,20422547.5,20483236.6,20542778.1,20588794.6,20651092.9,20720361.5,20790363.6,20854545.2,20907210.8,20958901.9,21010544.5,21061643.5,21143630.0,21209445.4,21267629.4,21372844.5,21461317.2,21552808.3,21650820.1,21797942.1,21950113.4,22094315.6,22314200.4,22499200.4,22848883.1],"abs_move_pct":[1.2153,1.6263,1.572,1.7549,1.7859,2.1731,1.9921,2.2772,2.271,2.4913,2.4621,2.6748,2.533,2.5823,2.6065,2.523,2.5059,2.4926,2.3021,2.5004,2.642,2.4871,2.6413,2.8374,2.8397,3.0724,3.1785,3.1803,3.2007,3.3134,3.1993,3.3123,3.4422,3.4915,3.46,3.5702,3.6933,3.9088,3.7886,3.9241,4.1694,4.248,4.1673,4.0637,4.0633,4.0451,4.0024,4.1847,4.0372,4.1571,4.1255,4.0082,4.1366,4.2192,4.0036,4.0541,4.0517,4.2077,4.1944,4.098,4.0464,4.1796,4.2912,4.232,4.2764,4.3607,4.4013,4.3786,4.2977,4.3612,4.3893,4.4931,4.4501,4.542,4.5837,4.4954,4.5977,4.5209,4.4846,4.5245,4.6102,4.4523,4.612,4.6361,4.5857,4.5136,4.5084,4.454,4.4035,4.4863,4.4731,4.5906,4.5207,4.4941,4.4634,4.4673,4.4924,4.6004,4.5835,4.7002,4.5883,4.7114,4.6034,4.5865,4.4575,4.4587,4.5123,4.305,4.1148,4.1105,4.2106,4.2019,4.3007,4.1315,4.1047,4.0281,4.0275,4.0621,4.0853,4.2399,4.3057,4.3154,4.2389,4.1532,4.2201,4.1738,4.2406,4.2113,4.1507,4.1394,3.9807,3.9069,3.8561,3.8551,3.7398,3.7201,3.7503,3.6597,3.7451,3.5671,3.5366,3.5066,3.4162,3.506,3.5915,3.5375,3.514,3.459,3.472,3.5162,3.4667,3.4974,3.5138,3.5956,3.6182,3.6428,3.6497,3.5912,3.6062,3.6737,3.5733,3.5463,3.685,3.6225,3.6135,3.6881,3.6591,3.7851,3.8147,3.7651,3.8624,3.7391,3.8876,3.8139,3.7737,3.7717,3.7304,3.6437,3.7245,3.684,3.6974,3.6845,3.677,3.6417,3.6583,3.7179,3.8137,3.6534,3.6218,3.7266,3.9025,3.9584,3.913,3.9699,3.8947,3.9082,3.9653,4.017,4.1532,4.08,4.0415,4.1094,4.0709,4.1542,4.1551,4.1714,4.2549,4.4073,4.5697,4.4977,4.4826,4.4351,4.4578,4.4977,4.5532,4.5777,4.6218,4.7046,4.6963,4.7367,4.7609,4.7352,4.7852,4.6908,4.8112,4.7743,4.8151,4.7683,4.747,4.7043,4.7742,4.7345,4.7486,4.7166,4.6216,4.6846,4.5908,4.5912,4.4213,4.3757,4.5131,4.4609,4.4572,4.3986,4.4528,4.4928,4.6063,4.6155,4.6908,4.7756,4.7586,4.8296,4.862,4.8106,4.7851,4.7552,4.7886,4.8526,4.8274,4.9038,4.8627,4.9801,4.9642,5.0204,4.9696,4.9954,4.9631,4.9603,5.0258,5.0471,5.0303,5.0476,4.9555,4.9441,4.9847,5.0838,5.1535,5.2001,5.1368,5.2592,5.2371,5.1635,5.2143,5.0905,5.0989,5.0244,5.1308,5.1497,5.1726,5.2305,5.2781,5.2315,5.2391,5.2207,5.1921,5.2134,5.2924,5.3189,5.388,5.4091,5.4046,5.4286,5.482,5.4297,5.5442,5.6593,5.6829,5.7477,5.765,5.7341,5.7136,5.7758,5.8227,5.7782,5.7826,5.8157,5.8509,5.9627,5.9707,6.0481,6.0963,6.1109,6.096,6.0999,6.1198,6.1193,6.1284,6.1075,6.1479,6.1348,6.0384,6.0824,6.0068,5.9087,5.8967,5.8069,5.9125,5.9352,5.8913,5.8113,5.891,5.9437,5.9496,6.0018,5.986,6.0339,6.0489,6.0199,6.1174,6.0577,6.096,6.1659,6.1509,6.0943,6.166,6.2627,6.3684,6.2953,6.2362,6.2382,6.3804,6.403,6.3911,6.2929,6.3612,6.4755,6.5874,6.6202,6.7018,6.6662,6.6762,6.699,6.6016,6.6071,6.6569,6.711,6.6872,6.6995,6.6471,6.7015,6.7559,6.8282,6.82,6.7961,6.8101,6.8287,6.8029,6.8137,6.7461,6.7415],"open5_vol":1026169.2,"days":14,"atr14":0.8348142857142857,"adv14":24319631,"avg_range_pct14":11.441,"prev_close":6.72,"prev_high":7.36,"prev_low":6.72,"high_20d":9.3,"ref_5d_high":8.98,"ref_5d_low":6.72,"ref_5d_avg_high":8.198,"ref_5d_avg_low":7.324,"ref_5d_avg_range":0.874,"sr14":{"levels":[{"lo":6.44,"hi":6.6,"mid":6.5267,"touches":3,"last_touch_days_ago":9},{"lo":6.705,"hi":6.86,"mid":6.7617,"touches":3,"last_touch_days_ago":0},{"lo":7.01,"hi":7.19,"mid":7.09,"touches":5,"last_touch_days_ago":1},{"lo":7.3,"hi":7.39,"mid":7.3507,"touches":5,"last_touch_days_ago":0},{"lo":7.54,"hi":7.68,"mid":7.6044,"touches":4,"last_touch_days_ago":3},{"lo":7.8599,"hi":8.06,"mid":7.9675,"touches":4,"last_touch_days_ago":1},{"lo":8.15,"hi":8.19,"mid":8.17,"touches":2,"last_touch_days_ago":4}],"high":8.98,"low":6.44,"atr":0.8348,"sessions":14,"tol":0.2087}}