{"symbol":"WOLF","for_date":"2024-12-11","built":"2026-09-30T18:24:00-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[239949.6,130923.4,93793.6,61512.6,59609.8,70724.6,82303.0,69152.1,65661.1,63230.1,77949.6,98541.2,72927.5,60176.6,78336.9,70054.4,66950.6,84950.9,71733.2,56566.6,48331.0,76390.4,64633.1,46826.5,61833.4,50933.8,59761.9,59609.5,57768.1,53399.7,52669.2,64564.4,60408.9,59208.9,46340.9,47907.1,39681.6,43095.8,44161.9,46322.7,50520.4,42561.6,48150.2,48398.2,71279.2,47294.2,47942.4,57076.5,48783.7,45155.9,41919.5,59055.9,38123.0,53787.1,38996.9,45124.5,45511.1,43833.9,34463.7,47530.9,51729.6,39850.7,49734.5,48441.8,39381.0,47513.1,35430.2,40013.2,36727.5,55873.8,39003.9,49133.1,56484.4,48931.0,53063.9,46969.0,45899.0,44592.3,57938.0,40630.1,51054.2,44219.9,41857.6,51742.4,47317.2,42111.0,38485.2,31597.7,32208.1,39803.8,24229.6,49151.6,37319.2,47099.7,36552.9,57669.4,37549.1,42102.4,48218.5,40986.2,50344.5,41418.2,51874.1,33057.6,36215.5,32925.7,30003.4,43236.6,37412.9,28194.7,32799.2,26501.6,29290.8,34035.1,40545.0,32733.5,18834.6,40649.5,30560.6,30651.0,32310.5,43317.8,42803.0,32759.7,37587.1,31166.2,29282.9,31632.6,43738.1,31226.1,32275.5,32116.5,24663.1,28146.3,25918.6,18877.6,38244.4,31195.3,20612.8,31281.3,24613.2,28664.0,23637.8,32503.0,30533.4,28320.4,28537.2,34333.1,19249.4,30764.7,19450.7,21800.7,32718.6,18438.6,25403.1,20812.7,20336.1,23057.3,25879.9,27299.1,41912.4,28874.3,30876.9,32457.6,15755.3,20191.9,28287.6,21459.3,15383.9,23219.9,16717.9,22203.5,24979.2,31124.8,33477.5,30773.1,27347.1,18179.9,17444.1,25860.8,25623.3,21292.9,24609.1,18826.4,19218.7,16221.8,16471.5,17345.4,15903.4,19805.2,25300.7,22223.9,21128.6,15913.5,24254.4,17563.4,24570.1,14786.8,19404.5,16605.9,28481.2,37231.5,32029.8,49567.9,27403.4,31190.0,36446.9,30886.0,31071.0,33488.4,71587.1,26847.1,31281.8,20642.4,17573.0,17824.6,18788.8,29153.0,23898.0,22587.9,22423.9,18526.6,23062.1,21871.8,20747.8,22574.4,22300.2,21035.6,14984.1,19278.2,26417.2,19148.4,20755.4,18001.1,18418.0,13848.7,15916.5,20356.9,14995.0,18103.3,18525.8,22045.1,21658.3,20727.6,14129.1,19134.1,16955.5,24267.4,18518.1,16459.3,19643.1,13596.5,23532.9,17856.9,20734.6,14548.2,18016.0,15329.3,16678.4,16646.9,18177.6,16823.8,20178.4,17258.3,17210.6,22953.4,25271.6,29698.6,21125.5,18153.4,15940.1,19980.1,16509.6,27970.6,16680.3,16089.1,18322.4,15983.1,17220.3,19906.4,21516.1,25841.4,21808.1,23245.1,15873.8,19108.4,16406.9,16367.2,20047.9,36096.2,18720.5,16855.1,19333.4,13747.5,14185.9,14511.2,15060.4,13351.4,14071.1,12138.5,19235.9,15994.1,19370.2,15143.3,26769.4,27034.0,16914.9,14460.4,21216.6,26618.6,25751.8,14118.4,11553.3,11871.6,15494.9,23500.5,16120.8,19539.6,25378.3,29335.8,18621.6,20466.9,18128.9,20794.6,18043.1,21217.0,15789.4,23115.5,19216.2,17737.9,25730.8,27167.3,19659.5,18965.0,14921.4,25204.5,21580.9,14528.1,11723.4,14721.2,23851.2,17765.3,15540.3,21962.0,16402.6,20584.6,20580.3,16025.9,15574.1,15621.9,19971.6,16926.5,24687.6,17695.7,15690.6,22007.4,24943.6,24067.1,30522.9,25777.5,26124.2,37849.1,33633.6,31872.9,23946.4,26951.1,20972.1,27828.3,31169.0,27932.4,27035.1,26588.9,46554.6,28586.4,35735.4,44988.1,39703.4,44465.1,41146.2,44406.1,55145.1,61085.1,50673.1,51049.9,60648.4,85405.7,104258.1,108374.9,148395.3,250184.9],"cum_vol":[239949.6,370873.0,464666.6,526179.3,585789.1,656513.6,738816.6,807968.7,873629.9,936859.9,1014809.6,1113350.8,1186278.3,1246454.9,1324791.8,1394846.2,1461796.9,1546747.7,1618480.9,1675047.5,1723378.5,1799768.9,1864402.0,1911228.5,1973061.9,2023995.6,2083757.6,2143367.1,2201135.1,2254534.9,2307204.1,2371768.4,2432177.3,2491386.1,2537727.0,2585634.1,2625315.7,2668411.5,2712573.4,2758896.1,2809416.5,2851978.1,2900128.4,2948526.6,3019805.8,3067100.0,3115042.4,3172118.9,3220902.6,3266058.5,3307978.0,3367033.9,3405156.9,3458944.0,3497940.9,3543065.4,3588576.5,3632410.4,3666874.1,3714405.1,3766134.6,3805985.4,3855719.9,3904161.6,3943542.6,3991055.8,4026486.0,4066499.2,4103226.7,4159100.5,4198104.4,4247237.5,4303721.9,4352652.9,4405716.8,4452685.8,4498584.8,4543177.1,4601115.1,4641745.2,4692799.4,4737019.3,4778876.9,4830619.2,4877936.4,4920047.4,4958532.6,4990130.4,5022338.5,5062142.3,5086371.9,5135523.6,5172842.8,5219942.5,5256495.4,5314164.9,5351714.0,5393816.4,5442034.9,5483021.1,5533365.6,5574783.8,5626657.9,5659715.4,5695930.9,5728856.6,5758860.1,5802096.6,5839509.6,5867704.3,5900503.5,5927005.1,5956295.9,5990331.0,6030876.0,6063609.5,6082444.1,6123093.6,6153654.1,6184305.1,6216615.6,6259933.4,6302736.4,6335496.1,6373083.2,6404249.4,6433532.3,6465164.9,6508903.1,6540129.2,6572404.7,6604521.2,6629184.3,6657330.6,6683249.1,6702126.8,6740371.2,6771566.5,6792179.3,6823460.6,6848073.8,6876737.8,6900375.6,6932878.6,6963411.9,6991732.3,7020269.5,7054602.6,7073852.0,7104616.7,7124067.4,7145868.1,7178586.7,7197025.3,7222428.4,7243241.1,7263577.3,7286634.6,7312514.5,7339813.6,7381725.9,7410600.2,7441477.1,7473934.8,7489690.1,7509882.0,7538169.6,7559628.9,7575012.9,7598232.8,7614950.6,7637154.1,7662133.4,7693258.1,7726735.6,7757508.7,7784855.9,7803035.8,7820479.9,7846340.6,7871963.9,7893256.9,7917865.9,7936692.4,7955911.1,7972132.9,7988604.4,8005949.7,8021853.1,8041658.3,8066959.0,8089182.9,8110311.5,8126225.0,8150479.4,8168042.9,8192612.9,8207399.7,8226804.2,8243410.1,8271891.4,8309122.9,8341152.6,8390720.6,8418124.0,8449314.0,8485760.9,8516646.9,8547717.9,8581206.3,8652793.4,8679640.5,8710922.3,8731564.7,8749137.7,8766962.3,8785751.1,8814904.1,8838802.1,8861390.0,8883813.9,8902340.5,8925402.6,8947274.4,8968022.1,8990596.5,9012896.7,9033932.4,9048916.4,9068194.6,9094611.9,9113760.3,9134515.7,9152516.9,9170934.9,9184783.6,9200700.1,9221057.0,9236052.0,9254155.3,9272681.1,9294726.2,9316384.5,9337112.1,9351241.2,9370375.3,9387330.8,9411598.2,9430116.3,9446575.6,9466218.6,9479815.1,9503348.1,9521204.9,9541939.5,9556487.7,9574503.7,9589833.0,9606511.4,9623158.2,9641335.8,9658159.6,9678338.0,9695596.3,9712806.9,9735760.3,9761031.9,9790730.6,9811856.1,9830009.5,9845949.6,9865929.7,9882439.4,9910409.9,9927090.2,9943179.3,9961501.7,9977484.8,9994705.1,10014611.4,10036127.6,10061968.9,10083777.1,10107022.2,10122896.0,10142004.4,10158411.2,10174778.4,10194826.4,10230922.6,10249643.1,10266498.1,10285831.5,10299579.0,10313764.9,10328276.1,10343336.4,10356687.8,10370758.9,10382897.4,10402133.2,10418127.3,10437497.5,10452640.8,10479410.2,10506444.2,10523359.1,10537819.6,10559036.1,10585654.8,10611406.6,10625524.9,10637078.2,10648949.8,10664444.7,10687945.2,10704066.0,10723605.6,10748983.9,10778319.6,10796941.2,10817408.1,10835537.0,10856331.6,10874374.7,10895591.7,10911381.1,10934496.6,10953712.9,10971450.7,10997181.5,11024348.8,11044008.3,11062973.3,11077894.6,11103099.1,11124680.1,11139208.1,11150931.5,11165652.7,11189503.9,11207269.2,11222809.5,11244771.5,11261174.1,11281758.6,11302338.9,11318364.9,11333939.0,11349560.9,11369532.4,11386458.9,11411146.6,11428842.3,11444532.9,11466540.2,11491483.8,11515550.9,11546073.8,11571851.3,11597975.5,11635824.6,11669458.2,11701331.1,11725277.5,11752228.6,11773200.8,11801029.1,11832198.1,11860130.5,11887165.6,11913754.5,11960309.1,11988895.5,12024630.9,12069619.1,12109322.5,12153787.6,12194933.8,12239339.9,12294485.1,12355570.2,12406243.4,12457293.2,12517941.6,12603347.3,12707605.4,12815980.4,12964375.6,13214560.5],"abs_move_pct":[0.7424,2.2251,2.042,1.9814,1.9171,2.2554,2.217,2.2568,2.6747,2.824,2.8014,3.0721,3.1664,3.0297,3.4573,3.4568,3.7152,4.0463,4.2439,3.9575,3.8582,3.7943,3.8075,4.006,4.3216,4.2599,4.6537,4.6539,4.7878,4.8846,4.7012,4.6546,4.6107,4.4965,4.5313,4.5791,4.6917,4.7,4.5738,4.6067,4.7221,4.7617,4.8079,4.7321,4.6389,4.9423,4.9976,5.1415,5.3215,5.4033,5.1036,5.3115,5.3423,5.5229,5.456,5.5806,5.5586,5.6833,5.6457,5.6983,5.8653,6.0693,6.0427,6.0272,6.0126,6.1536,6.1981,6.3102,6.3712,6.3782,6.6642,6.9602,6.8606,7.0506,7.2533,7.2367,7.1128,7.1531,7.1998,7.1746,7.1478,7.3555,7.336,7.1869,7.1205,6.9398,6.7371,6.6195,6.6323,6.8347,6.895,6.8099,6.6779,6.5139,6.3684,6.4557,6.5225,6.4537,6.6606,6.5442,6.4326,6.4691,6.44,6.4016,6.5628,6.3489,6.5531,6.5451,6.5131,6.6162,6.4878,6.4784,6.5034,6.5186,6.4908,6.4153,6.3841,6.1659,6.1439,6.3466,6.3744,6.4514,6.356,6.3389,6.434,6.3367,6.3085,6.3867,6.4938,6.5913,6.5747,6.5365,6.4561,6.4286,6.3676,6.4454,6.5184,6.5893,6.6186,6.5927,6.6821,6.7114,6.8364,6.8051,6.8433,6.7789,6.7848,6.7697,6.7357,6.7197,6.7292,6.8637,6.846,6.9018,6.8253,6.8331,6.9206,6.925,6.8092,6.8061,6.8152,6.7985,6.726,6.7873,6.7381,6.8172,6.8692,6.8728,6.8902,6.9138,6.8813,6.8364,6.8662,6.8247,6.8358,6.8095,6.8286,6.8603,6.7756,6.7377,6.629,6.6045,6.597,6.4582,6.4576,6.6015,6.5465,6.564,6.6451,6.7551,6.8289,6.7363,6.8432,6.9089,6.8483,6.9048,6.9328,6.9377,6.9024,6.8592,6.8999,7.046,7.1044,7.2165,7.2515,7.3398,7.4685,7.5641,7.62,7.6329,7.5233,7.5294,7.4983,7.534,7.4406,7.5193,7.4209,7.44,7.4935,7.5052,7.624,7.5669,7.479,7.5024,7.5226,7.5037,7.5155,7.5141,7.4479,7.4388,7.5726,7.5069,7.5994,7.6437,7.5926,7.5117,7.522,7.5451,7.526,7.4626,7.428,7.4832,7.4852,7.3778,7.364,7.2887,7.3777,7.4188,7.4248,7.4066,7.3998,7.4291,7.457,7.5091,7.5148,7.5259,7.5762,7.566,7.633,7.6035,7.6334,7.5737,7.4925,7.4669,7.4559,7.5316,7.566,7.5336,7.4445,7.4477,7.4621,7.4197,7.4429,7.4087,7.4697,7.423,7.4131,7.4376,7.4585,7.4519,7.4809,7.4473,7.4012,7.3834,7.3297,7.2506,7.2932,7.2183,7.1323,7.111,7.1402,7.1408,7.0395,7.0649,7.0247,7.0069,6.9951,7.0076,6.9819,6.9498,6.8758,6.9115,6.9162,6.9257,7.1008,7.1667,7.1158,7.025,7.0727,7.0531,7.0048,7.0071,7.0282,7.0084,7.0523,7.0023,6.9915,6.8907,6.837,6.8333,6.8626,6.9171,7.0356,7.1442,7.0956,7.2143,7.2232,7.1488,7.2238,7.1672,7.0395,6.9116,6.8504,6.8702,6.8909,6.8879,6.9954,7.0334,7.0327,7.1279,7.0644,7.0769,7.0754,7.1578,7.1482,7.1595,7.2568,7.2435,7.2432,7.3148,7.294,7.2934,7.2747,7.1404,7.1359,7.1051,7.081,7.0947,6.9495,7.0217,6.9884,7.03,7.018,7.0164,7.0496,6.9588,7.0093,7.0278,7.0016,7.0176,7.08,7.0572,6.9592,6.9655,6.9567,7.0373,7.0239,7.003,6.9403,6.8851,6.8372,6.8743,6.9522,6.9953,7.0537,7.1124,7.0497,7.1687,7.208,7.3009],"open5_vol":585789.1,"days":14,"atr14":1.1863714285714286,"adv14":14285890,"avg_range_pct14":13.34,"prev_close":8.88,"prev_high":10.08,"prev_low":8.87,"high_20d":11.2,"ref_5d_high":11.2,"ref_5d_low":8.87,"ref_5d_avg_high":10.467,"ref_5d_avg_low":9.2662,"ref_5d_avg_range":1.2008,"sr14":{"levels":[{"lo":6.1,"hi":6.27,"mid":6.185,"touches":2,"last_touch_days_ago":12},{"lo":6.74,"hi":6.9,"mid":6.82,"touches":3,"last_touch_days_ago":11},{"lo":8.72,"hi":8.87,"mid":8.7533,"touches":6,"last_touch_days_ago":0},{"lo":9.13,"hi":9.35,"mid":9.2452,"touches":4,"last_touch_days_ago":1},{"lo":9.57,"hi":9.82,"mid":9.7188,"touches":4,"last_touch_days_ago":2},{"lo":10.07,"hi":10.3,"mid":10.16,"touches":4,"last_touch_days_ago":0},{"lo":10.815,"hi":11.055,"mid":10.935,"touches":2,"last_touch_days_ago":4},{"lo":11.14,"hi":11.2,"mid":11.17,"touches":2,"last_touch_days_ago":1}],"high":11.2,"low":6.1,"atr":1.1864,"sessions":14,"tol":0.2966}}