{"symbol":"ULCC","for_date":"2024-12-11","built":"2026-09-30T18:24:00-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[29676.5,10234.4,11842.1,6558.9,11909.7,3044.3,3376.4,7904.6,5266.0,7370.4,6351.4,11750.3,3733.0,5065.4,5160.5,5041.6,5005.4,4700.3,6470.0,6429.5,5868.4,5866.1,3600.4,4915.9,3248.5,4243.4,5317.6,3184.4,6597.7,8451.4,8789.7,7059.8,4845.6,6066.4,3846.0,6331.6,3914.3,3760.9,7158.1,5347.4,3412.9,2273.0,7841.9,4338.9,14394.2,12317.6,5183.0,4172.9,8261.9,3725.2,3512.0,4736.3,3599.6,5983.6,5003.4,7114.1,11751.6,6224.2,12159.6,4550.9,11805.5,4617.4,3961.2,4679.6,4652.4,2422.8,7700.6,5054.1,4283.9,3547.1,3008.7,5665.5,5015.4,3568.6,3349.8,12745.8,6025.6,4846.9,2741.9,6242.9,4462.4,4007.8,11063.9,7036.1,7324.3,8095.1,4623.0,20900.5,4862.2,6574.7,4508.3,3249.6,3097.4,4817.4,2930.4,3023.6,3924.9,3797.5,4089.4,1669.1,3315.9,4616.9,3563.9,4153.9,4524.4,3243.2,5422.8,5101.5,3004.6,4507.2,4447.1,4246.9,3783.6,4110.0,3936.0,4829.1,3647.5,3753.9,3085.6,10599.5,7375.0,3106.9,4877.4,1283.9,2861.0,2018.8,2552.0,4184.9,3775.6,8488.6,4494.7,3600.4,2645.5,2326.4,2083.5,3048.2,3041.1,5059.1,3843.6,9466.2,5916.0,5107.5,5559.7,5020.9,9662.9,7192.8,4314.4,5267.5,2937.6,6262.6,5665.7,3608.1,5790.1,2989.8,8812.2,4552.1,4643.1,3539.5,6746.6,6691.8,3763.1,5342.9,6058.8,8460.2,10961.9,5790.9,3652.7,4040.3,1938.8,5221.0,2706.9,2438.4,13314.6,4090.4,3429.0,4727.0,2882.9,3628.9,2722.4,4762.3,4794.1,3256.9,5408.4,2757.2,2996.6,5853.3,4267.3,4279.4,5776.2,2536.6,5060.7,3277.6,8393.9,2857.4,4208.3,2730.9,4974.4,4611.1,6180.1,3642.9,4337.4,3520.6,5350.3,5632.1,5450.1,3506.4,3060.3,2273.3,4282.9,5023.4,8891.7,3332.1,4172.9,6486.7,3828.6,2717.9,3943.6,1938.4,3097.6,2611.3,3358.1,2899.9,2543.7,3868.1,4294.3,4246.2,1991.4,3496.9,2433.6,6110.0,3899.4,3564.1,2931.9,3297.2,4941.7,3384.3,3481.0,1406.9,3611.4,3954.1,1465.6,2445.6,4442.6,2056.9,3819.4,2460.2,1630.1,6522.9,5288.1,10478.6,5314.2,6150.6,21734.1,3801.1,4074.1,2925.7,3456.1,3421.7,4415.9,3792.4,3321.5,4158.6,2742.7,3578.1,2009.4,3149.1,2672.0,3278.4,4605.4,5258.1,5611.6,4140.6,3052.6,3132.3,3662.6,2610.9,2000.7,2403.1,4731.9,3398.4,3724.2,3308.1,5447.5,5324.5,10565.1,4437.6,10888.2,3025.0,7175.9,1652.9,2473.0,4269.1,4619.1,2789.8,5305.6,3167.6,5591.7,3043.8,4942.9,3553.1,2545.4,5157.6,4496.9,2096.1,4329.3,3809.5,2368.3,1793.4,3293.8,3467.8,2646.1,2960.2,2570.1,2174.0,2351.7,2845.6,4502.9,5893.3,7180.2,4661.6,2791.9,2422.9,3703.8,3015.4,3437.7,3532.4,3934.9,2697.0,3332.6,3137.7,8669.6,5409.0,5171.6,5893.6,4617.2,4272.8,3952.6,3440.2,2622.3,1836.6,1817.1,5444.1,3588.5,2580.1,6099.0,10624.5,4062.1,5834.4,2578.4,5474.6,4678.1,6600.2,2911.4,4774.0,3838.0,5729.6,5513.4,5457.1,6081.7,6348.6,3834.9,4592.3,5767.2,8105.9,5454.7,6819.6,4329.6,4653.3,7081.6,10546.8,6166.4,7192.4,5593.8,5306.9,7642.6,6353.8,5608.6,5627.7,4990.1,7953.9,29119.9,11537.1,15524.5,13091.3,26643.1,24727.6,24348.4,28818.7,38680.4,70159.6],"cum_vol":[29676.5,39910.9,51752.9,58311.8,70221.5,73265.8,76642.1,84546.8,89812.8,97183.2,103534.6,115284.9,119017.9,124083.3,129243.8,134285.4,139290.9,143991.1,150461.1,156890.6,162759.0,168625.1,172225.5,177141.4,180389.9,184633.3,189950.9,193135.3,199733.0,208184.4,216974.1,224033.9,228879.5,234945.9,238791.9,245123.6,249037.9,252798.8,259956.9,265304.3,268717.2,270990.2,278832.1,283171.0,297565.2,309882.8,315065.8,319238.7,327500.6,331225.9,334737.9,339474.1,343073.8,349057.4,354060.9,361174.9,372926.5,379150.7,391310.3,395861.2,407666.7,412284.1,416245.3,420924.9,425577.3,428000.1,435700.7,440754.8,445038.7,448585.8,451594.5,457260.0,462275.4,465844.1,469193.9,481939.6,487965.3,492812.2,495554.1,501797.0,506259.4,510267.2,521331.1,528367.3,535691.6,543786.7,548409.7,569310.2,574172.4,580747.1,585255.4,588505.0,591602.4,596419.8,599350.1,602373.8,606298.7,610096.2,614185.6,615854.6,619170.6,623787.4,627351.4,631505.3,636029.7,639272.9,644695.7,649797.2,652801.9,657309.1,661756.1,666003.0,669786.6,673896.6,677832.6,682661.6,686309.1,690063.1,693148.6,703748.1,711123.1,714230.1,719107.5,720391.4,723252.4,725271.2,727823.2,732008.1,735783.8,744272.4,748767.1,752367.6,755013.1,757339.5,759423.0,762471.2,765512.3,770571.4,774415.0,783881.2,789797.2,794904.7,800464.4,805485.4,815148.2,822341.0,826655.4,831922.9,834860.4,841123.1,846788.8,850396.9,856187.0,859176.8,867989.0,872541.1,877184.2,880723.7,887470.4,894162.1,897925.3,903268.2,909327.0,917787.2,928749.1,934540.0,938192.7,942233.0,944171.8,949392.8,952099.6,954538.0,967852.6,971943.0,975372.0,980099.0,982981.9,986610.9,989333.3,994095.6,998889.6,1002146.6,1007555.0,1010312.2,1013308.9,1019162.1,1023429.4,1027708.8,1033485.0,1036021.6,1041082.4,1044359.9,1052753.9,1055611.2,1059819.5,1062550.4,1067524.7,1072135.8,1078315.9,1081958.8,1086296.1,1089816.7,1095167.0,1100799.1,1106249.3,1109755.7,1112816.0,1115089.3,1119372.2,1124395.6,1133287.4,1136619.4,1140792.4,1147279.1,1151107.7,1153825.6,1157769.3,1159707.7,1162805.4,1165416.6,1168774.8,1171674.7,1174218.4,1178086.6,1182380.9,1186627.1,1188618.5,1192115.4,1194549.0,1200659.0,1204558.4,1208122.4,1211054.4,1214351.6,1219293.3,1222677.6,1226158.6,1227565.4,1231176.8,1235130.9,1236596.5,1239042.1,1243484.6,1245541.5,1249360.9,1251821.1,1253451.2,1259974.1,1265262.3,1275740.9,1281055.1,1287205.7,1308939.8,1312740.9,1316815.0,1319740.7,1323196.9,1326618.6,1331034.5,1334826.9,1338148.4,1342306.9,1345049.6,1348627.7,1350637.1,1353786.2,1356458.2,1359736.6,1364342.0,1369600.1,1375211.8,1379352.4,1382405.0,1385537.3,1389199.9,1391810.8,1393811.5,1396214.6,1400946.6,1404344.9,1408069.1,1411377.3,1416824.8,1422149.3,1432714.4,1437152.0,1448040.2,1451065.2,1458241.1,1459893.9,1462366.9,1466636.0,1471255.1,1474044.9,1479350.5,1482518.1,1488109.8,1491153.6,1496096.5,1499649.6,1502195.0,1507352.6,1511849.6,1513945.6,1518274.9,1522084.4,1524452.7,1526246.1,1529539.9,1533007.7,1535653.9,1538614.1,1541184.1,1543358.1,1545709.9,1548555.5,1553058.4,1558951.7,1566131.9,1570793.5,1573585.4,1576008.4,1579712.1,1582727.5,1586165.2,1589697.6,1593632.6,1596329.6,1599662.1,1602799.9,1611469.5,1616878.5,1622050.1,1627943.7,1632560.9,1636833.7,1640786.4,1644226.6,1646848.9,1648685.5,1650502.6,1655946.6,1659535.1,1662115.2,1668214.2,1678838.7,1682900.9,1688735.3,1691313.7,1696788.3,1701466.4,1708066.6,1710978.0,1715752.0,1719590.0,1725319.6,1730833.0,1736290.1,1742371.8,1748720.4,1752555.2,1757147.5,1762914.7,1771020.6,1776475.3,1783294.9,1787624.5,1792277.8,1799359.4,1809906.1,1816072.6,1823264.9,1828858.7,1834165.6,1841808.3,1848162.1,1853770.7,1859398.4,1864388.6,1872342.5,1901462.4,1912999.5,1928524.0,1941615.3,1968258.4,1992986.1,2017334.4,2046153.1,2084833.5,2154993.1],"abs_move_pct":[0.7688,1.1145,1.1894,1.2626,1.3014,1.4916,1.4813,1.7633,1.6861,1.7285,1.6728,1.7337,1.6297,1.7322,1.971,2.0316,1.9785,2.0449,1.9579,1.9881,2.2631,2.0312,1.9937,1.9941,1.9216,1.91,1.8361,1.8314,1.8207,1.9409,2.0085,2.0436,2.0251,1.9951,2.0046,2.0491,2.0225,2.0314,2.2071,2.1687,2.222,2.2618,2.2209,2.153,2.1171,2.16,2.1796,2.1447,2.1984,2.1979,2.2278,2.1381,2.0838,2.0835,2.1756,2.2116,2.3064,2.3513,2.3229,2.3833,2.2763,2.3728,2.3831,2.4396,2.4466,2.4458,2.5723,2.6842,2.6862,2.7053,2.7367,2.7184,2.6935,2.7404,2.8119,2.7388,2.8343,2.82,2.7674,2.8061,2.8516,2.8256,2.8719,2.9645,2.9926,3.1325,3.0982,3.125,3.0471,3.0359,3.0652,2.9665,2.927,2.9767,2.9496,2.9922,2.8909,2.8853,2.83,2.8822,2.8964,2.9083,2.9692,2.8607,2.8948,2.8798,2.8883,2.8197,2.8627,2.8577,2.8547,2.8419,2.75,2.8511,2.9103,2.9177,2.8919,2.9638,2.9481,2.9046,2.8607,2.8047,2.8732,2.8926,2.8777,2.8415,2.8004,2.8589,2.8711,2.7856,2.7882,2.8604,2.8648,2.8618,2.9539,2.8867,2.833,2.8578,2.8888,2.8693,2.8897,2.866,2.8149,2.7825,2.7389,2.8048,2.7955,2.8427,2.7918,2.7374,2.7416,2.7786,2.7987,2.7921,2.8394,2.8035,2.8301,2.8155,2.8297,2.7969,2.8099,2.7773,2.7901,2.7926,2.7395,2.7089,2.772,2.7139,2.7048,2.7769,2.7701,2.7358,2.7528,2.7575,2.716,2.7109,2.7223,2.7234,2.7046,2.7365,2.7581,2.7992,2.7922,2.727,2.7339,2.7657,2.849,2.8088,2.9148,2.8609,2.8721,2.8485,2.8423,2.8751,2.8175,2.8599,2.8017,2.7782,2.8434,2.8109,2.7186,2.7434,2.7603,2.7761,2.6775,2.6591,2.6571,2.6638,2.6691,2.6269,2.6271,2.5952,2.6256,2.6558,2.64,2.669,2.6186,2.582,2.5648,2.5664,2.627,2.6087,2.6246,2.6949,2.6094,2.6349,2.6211,2.6824,2.6922,2.6772,2.6567,2.6358,2.6512,2.6441,2.6336,2.6707,2.6532,2.6606,2.7169,2.7197,2.6954,2.7063,2.6355,2.6594,2.658,2.6552,2.7157,2.7582,2.7177,2.726,2.7739,2.7554,2.7486,2.7736,2.7841,2.8158,2.8505,2.8351,2.8402,2.8407,2.7586,2.7353,2.7443,2.7753,2.7396,2.77,2.7928,2.8479,2.8614,2.793,2.7894,2.7892,2.7458,2.7071,2.7098,2.7057,2.6564,2.6445,2.6994,2.739,2.7395,2.7358,2.785,2.8189,2.8217,2.7921,2.8448,2.8721,2.9273,2.9815,2.951,2.9548,2.9338,2.9386,2.9834,2.9801,2.9832,2.9948,2.9724,2.9799,2.9603,3.0346,3.0171,2.9668,3.0404,2.9651,2.9152,2.9016,2.9025,2.8608,2.8468,2.87,2.8688,2.8644,2.9102,2.8989,2.881,2.8708,2.9105,2.9346,2.9622,2.9945,2.9877,2.9951,2.9963,3.0077,3.0397,3.0468,3.0541,3.0965,3.0174,2.9824,3.0239,2.9321,2.919,2.9484,2.8948,2.8979,2.8788,2.9004,2.8991,2.8898,2.8306,2.8172,2.7781,2.8631,2.926,2.9353,2.9591,2.9963,3.0098,2.9501,2.9509,2.9588,2.9524,2.9759,3.0145,3.0163,2.9894,3.0521,3.0212,3.0131,3.0843,2.9844,2.9473,2.8438,2.8326,2.8514,2.8409,2.8263,2.9482,2.8887,2.8611,2.8535,2.8518,2.8654,2.8505,2.8531,2.8389,2.8726,2.955,3.0081,2.9955,2.9658,3.0558,3.0259,3.0875,3.0521,2.9869,2.8895],"open5_vol":70221.5,"days":14,"atr14":0.3346357142857143,"adv14":2359560,"avg_range_pct14":5.746,"prev_close":6.01,"prev_high":6.075,"prev_low":5.84,"high_20d":7.21,"ref_5d_high":6.27,"ref_5d_low":5.71,"ref_5d_avg_high":6.159,"ref_5d_avg_low":5.814,"ref_5d_avg_range":0.345,"sr14":{"levels":[{"lo":5.38,"hi":5.44,"mid":5.41,"touches":2,"last_touch_days_ago":11},{"lo":5.465,"hi":5.5,"mid":5.485,"touches":3,"last_touch_days_ago":8},{"lo":5.64,"hi":5.72,"mid":5.685,"touches":7,"last_touch_days_ago":1},{"lo":5.73,"hi":5.7801,"mid":5.7534,"touches":3,"last_touch_days_ago":2},{"lo":5.84,"hi":5.89,"mid":5.86,"touches":3,"last_touch_days_ago":0},{"lo":5.935,"hi":5.99,"mid":5.9625,"touches":2,"last_touch_days_ago":7},{"lo":6.025,"hi":6.075,"mid":6.05,"touches":2,"last_touch_days_ago":0},{"lo":6.14,"hi":6.19,"mid":6.1633,"touches":3,"last_touch_days_ago":2},{"lo":6.235,"hi":6.27,"mid":6.2525,"touches":2,"last_touch_days_ago":3}],"high":6.27,"low":5.12,"atr":0.3346,"sessions":14,"tol":0.0837}}