{"symbol":"SPY","for_date":"2024-12-11","built":"2026-09-30T18:24:00-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[552980.6,173820.6,131791.4,154954.0,147640.4,137543.1,125691.9,120199.0,107998.1,123150.2,115732.6,137679.1,87530.4,89291.6,113798.9,119346.6,110396.2,91933.8,106796.1,91301.4,91787.6,104799.0,78712.6,72031.6,90288.1,87708.1,64693.8,62035.2,64706.7,68981.4,135775.1,88446.8,75889.1,72966.9,58779.8,72914.7,73157.2,82272.1,66017.9,82426.3,101886.6,123275.6,85953.4,103749.9,93129.2,77511.4,82148.9,84670.8,93224.3,94899.3,82338.6,58993.7,74066.9,68422.5,83277.5,70649.6,65255.0,73243.2,77814.9,79592.2,85539.7,70963.0,80437.6,82033.8,68224.4,71855.1,59888.0,99357.7,78416.4,63809.9,109162.1,95880.2,59288.9,51052.1,87825.7,274419.1,61734.6,67609.7,61326.1,55801.6,80983.6,59902.9,53327.4,46180.6,68008.5,67607.5,90603.0,53901.1,63495.4,68949.2,60850.9,91195.1,68903.6,91951.4,47713.4,43889.2,61176.6,53034.6,58210.7,62275.6,96522.5,76154.1,47686.6,57616.6,44158.4,45388.6,51915.6,42852.3,50280.0,51664.3,47255.4,72004.1,70315.1,49383.1,48576.2,53705.4,42879.1,55790.1,63828.1,46211.9,56225.4,59375.8,53642.6,37438.5,46273.6,47845.6,77943.5,48443.2,42341.1,59665.2,59828.0,42091.7,45304.5,31034.1,45400.3,44782.1,60330.8,45711.7,41618.3,47238.1,66023.8,57577.1,44830.4,43566.6,36999.4,47887.9,40853.5,42081.4,45226.3,37652.1,46910.4,33998.3,49403.1,49911.3,57960.4,48353.6,38835.4,114046.8,64858.9,53044.2,59472.5,40127.6,67220.9,109345.0,40894.9,56081.6,41798.6,84217.2,63147.8,45239.9,61506.4,55316.0,45044.8,47909.5,43136.4,59585.9,75657.4,66555.0,48896.6,63582.4,45622.1,41008.6,40830.8,51847.8,61137.6,49488.9,41420.1,50868.3,31455.4,43331.0,43519.6,32645.4,32860.1,47718.6,48214.6,51350.6,37919.9,47881.4,36931.6,44434.8,62751.4,54796.9,45463.3,65487.2,46712.9,81767.8,52457.5,68755.0,89699.1,166514.4,161584.3,42425.0,50428.6,32261.4,115463.6,33691.3,137306.9,34458.4,60520.0,43167.8,49214.9,91508.9,141376.5,46730.9,33373.9,35304.7,46824.1,53379.8,40425.1,42241.2,71785.7,36920.1,42317.2,56212.8,42306.9,65534.6,45573.4,41933.9,30699.9,35292.1,41156.1,33752.4,33042.6,36039.9,31968.8,35007.7,52588.4,50597.1,63856.8,35874.2,62476.5,43579.9,43260.5,32033.9,41213.6,63306.6,28259.6,27990.5,25829.6,40490.4,35788.2,36281.5,60023.2,29127.1,26355.8,32679.4,28069.1,43577.6,56699.7,23778.6,45082.1,63690.7,54252.9,170333.6,71334.9,41865.8,42027.9,46739.6,41434.0,40536.3,77866.9,57436.6,33165.3,31522.0,37852.3,44242.7,52897.6,57008.6,72938.1,48792.1,60937.1,48266.0,69513.6,52892.6,51520.6,56968.6,53129.6,54321.1,57372.9,45365.1,54432.0,44609.3,73861.9,101267.9,131355.9,53727.1,96566.7,48104.1,54179.1,53863.7,43429.1,46214.5,61119.1,61954.6,60439.3,45783.3,48994.7,35676.4,52684.0,61593.1,55521.3,53532.1,54435.2,37401.1,56249.7,58765.2,50897.3,54170.5,60134.3,47259.1,47122.2,105251.7,52441.6,57611.5,59128.1,66695.8,71649.3,72175.9,59971.8,58459.4,96017.9,66774.7,80249.6,61963.4,63736.9,77795.4,107361.9,64344.6,55502.9,62792.1,60717.6,56417.1,61855.5,64436.1,69685.4,76108.4,60727.1,74016.2,60455.2,109864.4,99283.9,148528.1,130496.9,119256.8,111370.0,90251.4,242928.8,116643.3,104618.0,112363.9,100595.6,139724.7,102336.1,130490.3,96648.6,129533.2,161989.1,144345.2,151116.1,193512.9,260656.1,208333.3,209912.2,186815.7,262133.4,357924.5,286701.1,304602.5,463180.1,1425220.1],"cum_vol":[552980.6,726801.1,858592.6,1013546.6,1161186.9,1298730.1,1424421.9,1544620.9,1652619.1,1775769.3,1891501.9,2029180.9,2116711.4,2206002.9,2319801.9,2439148.5,2549544.7,2641478.5,2748274.6,2839575.9,2931363.6,3036162.6,3114875.1,3186906.8,3277194.9,3364903.0,3429596.8,3491632.0,3556338.7,3625320.1,3761095.1,3849541.9,3925431.0,3998397.9,4057177.7,4130092.4,4203249.6,4285521.7,4351539.6,4433965.9,4535852.4,4659128.1,4745081.4,4848831.3,4941960.5,5019471.9,5101620.9,5186291.6,5279515.9,5374415.2,5456753.8,5515747.5,5589814.4,5658236.9,5741514.4,5812164.0,5877419.0,5950662.2,6028477.1,6108069.4,6193609.1,6264572.1,6345009.7,6427043.5,6495267.9,6567122.9,6627010.9,6726368.6,6804785.1,6868595.0,6977757.1,7073637.3,7132926.2,7183978.3,7271804.0,7546223.1,7607957.7,7675567.4,7736893.5,7792695.1,7873678.6,7933581.6,7986908.9,8033089.6,8101098.1,8168705.6,8259308.6,8313209.7,8376705.1,8445654.4,8506505.2,8597700.4,8666604.0,8758555.4,8806268.9,8850158.1,8911334.7,8964369.3,9022580.0,9084855.6,9181378.1,9257532.1,9305218.7,9362835.3,9406993.7,9452382.3,9504297.9,9547150.1,9597430.1,9649094.4,9696349.9,9768353.9,9838669.0,9888052.1,9936628.3,9990333.7,10033212.8,10089002.9,10152831.0,10199042.9,10255268.3,10314644.1,10368286.7,10405725.2,10451998.8,10499844.4,10577787.9,10626231.1,10668572.2,10728237.4,10788065.4,10830157.1,10875461.6,10906495.8,10951896.1,10996678.2,11057009.0,11102720.7,11144339.0,11191577.1,11257600.9,11315178.0,11360008.4,11403575.1,11440574.4,11488462.4,11529315.9,11571397.3,11616623.6,11654275.6,11701186.1,11735184.4,11784587.4,11834498.7,11892459.1,11940812.6,11979648.0,12093694.8,12158553.7,12211597.9,12271070.4,12311198.0,12378418.9,12487763.9,12528658.8,12584740.4,12626539.0,12710756.2,12773904.0,12819143.9,12880650.3,12935966.3,12981011.1,13028920.6,13072056.9,13131642.9,13207300.2,13273855.2,13322751.8,13386334.1,13431956.2,13472964.9,13513795.6,13565643.4,13626781.1,13676269.9,13717690.1,13768558.4,13800013.8,13843344.8,13886864.4,13919509.7,13952369.9,14000088.5,14048303.1,14099653.7,14137573.6,14185455.1,14222386.7,14266821.5,14329572.9,14384369.8,14429833.1,14495320.3,14542033.2,14623801.0,14676258.5,14745013.5,14834712.6,15001227.0,15162811.3,15205236.3,15255664.9,15287926.2,15403389.9,15437081.1,15574388.1,15608846.5,15669366.5,15712534.3,15761749.1,15853258.1,15994634.6,16041365.4,16074739.4,16110044.1,16156868.2,16210248.0,16250673.1,16292914.3,16364700.0,16401620.1,16443937.3,16500150.1,16542457.0,16607991.6,16653565.0,16695498.9,16726198.7,16761490.9,16802647.0,16836399.4,16869442.0,16905481.9,16937450.7,16972458.4,17025046.8,17075643.9,17139500.7,17175374.9,17237851.4,17281431.4,17324691.9,17356725.8,17397939.4,17461246.0,17489505.6,17517496.1,17543325.7,17583816.1,17619604.4,17655885.9,17715909.1,17745036.2,17771392.0,17804071.4,17832140.6,17875718.1,17932417.9,17956196.4,18001278.5,18064969.2,18119222.1,18289555.7,18360890.6,18402756.4,18444784.3,18491523.9,18532957.9,18573494.1,18651361.0,18708797.6,18741962.9,18773484.9,18811337.1,18855579.9,18908477.5,18965486.1,19038424.2,19087216.3,19148153.4,19196419.4,19265932.9,19318825.6,19370346.1,19427314.8,19480444.4,19534765.6,19592138.4,19637503.5,19691935.5,19736544.8,19810406.6,19911674.6,20043030.4,20096757.6,20193324.3,20241428.4,20295607.5,20349471.2,20392900.3,20439114.8,20500233.9,20562188.6,20622627.9,20668411.1,20717405.9,20753082.2,20805766.2,20867359.4,20922880.6,20976412.8,21030848.0,21068249.1,21124498.8,21183264.0,21234161.3,21288331.8,21348466.1,21395725.2,21442847.4,21548099.1,21600540.7,21658152.2,21717280.4,21783976.1,21855625.4,21927801.4,21987773.1,22046232.5,22142250.4,22209025.1,22289274.7,22351238.1,22414975.0,22492770.4,22600132.2,22664476.8,22719979.6,22782771.8,22843489.4,22899906.5,22961762.0,23026198.1,23095883.6,23171991.9,23232719.1,23306735.3,23367190.5,23477054.9,23576338.7,23724866.9,23855363.7,23974620.5,24085990.5,24176241.9,24419170.6,24535813.9,24640431.9,24752795.9,24853391.4,24993116.1,25095452.2,25225942.5,25322591.1,25452124.3,25614113.4,25758458.6,25909574.8,26103087.6,26363743.7,26572077.0,26781989.2,26968804.9,27230938.3,27588862.8,27875563.9,28180166.4,28643346.4,30068566.6],"abs_move_pct":[0.0515,0.0333,0.0583,0.0748,0.09,0.1055,0.1142,0.1251,0.1371,0.1427,0.1423,0.1537,0.1585,0.1438,0.1388,0.1444,0.1358,0.1272,0.1293,0.126,0.1271,0.1318,0.1314,0.138,0.1504,0.1495,0.1513,0.1579,0.1568,0.1567,0.1547,0.1644,0.1688,0.1645,0.1559,0.1671,0.1756,0.1772,0.1718,0.1797,0.1893,0.1968,0.1806,0.1803,0.1751,0.1798,0.1768,0.1942,0.1832,0.1878,0.1937,0.1821,0.1849,0.202,0.2038,0.2109,0.2181,0.2114,0.2212,0.2201,0.2254,0.221,0.2223,0.2179,0.2321,0.2263,0.2296,0.2456,0.2406,0.2462,0.2427,0.2317,0.2303,0.228,0.2269,0.2352,0.2228,0.2183,0.2204,0.2128,0.2058,0.2153,0.2259,0.2224,0.2082,0.2113,0.2124,0.2193,0.2182,0.2191,0.2179,0.2287,0.2242,0.2237,0.2198,0.2229,0.2271,0.2273,0.2269,0.2331,0.2356,0.2326,0.2239,0.2157,0.2163,0.2195,0.2221,0.219,0.2085,0.2055,0.2014,0.1989,0.2053,0.2006,0.1996,0.2,0.1925,0.2003,0.2005,0.2074,0.2094,0.2044,0.2018,0.1999,0.2039,0.2124,0.2211,0.226,0.2304,0.2329,0.2284,0.2213,0.2249,0.2181,0.217,0.2201,0.2228,0.2241,0.2289,0.229,0.2307,0.2301,0.2248,0.2215,0.2272,0.2274,0.2195,0.225,0.223,0.2228,0.2231,0.2229,0.2284,0.2328,0.2367,0.2365,0.2405,0.2432,0.2475,0.2453,0.2392,0.243,0.2519,0.2561,0.2599,0.2576,0.2623,0.2633,0.2606,0.258,0.2667,0.2698,0.2708,0.2675,0.2597,0.2516,0.2533,0.2505,0.2437,0.2409,0.2371,0.2321,0.2316,0.2307,0.2267,0.2282,0.2285,0.2241,0.2241,0.2209,0.2195,0.2196,0.2253,0.2351,0.2407,0.2483,0.2467,0.2374,0.2398,0.2329,0.2371,0.2333,0.2327,0.2412,0.2521,0.247,0.2475,0.2412,0.2432,0.2492,0.2442,0.2393,0.2395,0.2438,0.2448,0.2476,0.2473,0.248,0.2508,0.2488,0.2514,0.2494,0.2463,0.2398,0.2413,0.2386,0.2365,0.2306,0.2319,0.2357,0.2401,0.2462,0.2533,0.2481,0.2457,0.243,0.2353,0.2334,0.2319,0.2293,0.2323,0.2358,0.236,0.2267,0.2258,0.2178,0.2213,0.2135,0.2124,0.2124,0.2112,0.2157,0.2199,0.2222,0.2203,0.2235,0.2243,0.2279,0.2268,0.2217,0.2218,0.227,0.2263,0.2282,0.2338,0.2412,0.2359,0.237,0.2372,0.2342,0.2394,0.2422,0.2446,0.2421,0.248,0.241,0.2434,0.2353,0.2283,0.2225,0.2277,0.2278,0.2252,0.2234,0.2228,0.2228,0.2166,0.2131,0.212,0.2169,0.2151,0.2149,0.2304,0.2318,0.2331,0.2327,0.2344,0.2353,0.2368,0.2445,0.2466,0.2464,0.2508,0.2577,0.2576,0.2526,0.2509,0.2539,0.2561,0.2579,0.2558,0.2552,0.2486,0.2369,0.2426,0.2416,0.245,0.2432,0.2422,0.2454,0.2405,0.2513,0.248,0.2523,0.255,0.2588,0.26,0.2611,0.2611,0.2628,0.2693,0.2678,0.2701,0.2662,0.2647,0.2678,0.2721,0.2773,0.2688,0.2659,0.2713,0.2743,0.2759,0.2835,0.2764,0.2751,0.2772,0.2801,0.2841,0.2798,0.2791,0.2865,0.2834,0.2827,0.2846,0.283,0.2877,0.2868,0.2883,0.2854,0.2811,0.2793,0.2771,0.2751,0.2652,0.2657,0.2655,0.2565,0.2522,0.2593,0.2554,0.2518,0.2597,0.2583,0.2588,0.2646,0.27,0.2713,0.2636,0.2684,0.2624,0.266,0.2743,0.2663,0.2747,0.2762,0.2746,0.2761,0.276,0.2523],"open5_vol":1161186.9,"days":14,"atr14":3.8629642857142863,"adv14":37180812,"avg_range_pct14":0.618,"prev_close":602.8,"prev_high":605.8,"prev_low":602.13,"high_20d":609.07,"ref_5d_high":609.07,"ref_5d_low":602.13,"ref_5d_avg_high":607.824,"ref_5d_avg_low":604.897,"ref_5d_avg_range":2.927,"sr14":{"levels":[{"lo":595.12,"hi":595.2,"mid":595.16,"touches":2,"last_touch_days_ago":10},{"lo":597.28,"hi":598.07,"mid":597.675,"touches":2,"last_touch_days_ago":8},{"lo":600.85,"hi":601.33,"mid":601.0133,"touches":3,"last_touch_days_ago":8},{"lo":602.13,"hi":602.47,"mid":602.3137,"touches":3,"last_touch_days_ago":0},{"lo":603.35,"hi":604.16,"mid":603.8633,"touches":3,"last_touch_days_ago":1},{"lo":604.32,"hi":604.95,"mid":604.635,"touches":2,"last_touch_days_ago":4},{"lo":605.8,"hi":606.305,"mid":606.0525,"touches":2,"last_touch_days_ago":0},{"lo":607.02,"hi":607.91,"mid":607.5967,"touches":3,"last_touch_days_ago":1},{"lo":608.48,"hi":609.07,"mid":608.775,"touches":2,"last_touch_days_ago":2}],"high":609.07,"low":584.63,"atr":3.863,"sessions":14,"tol":0.9657}}