{"symbol":"SOUN","for_date":"2024-12-11","built":"2026-09-30T18:24:00-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[1713243.4,747725.4,839929.9,649520.0,531198.9,701402.7,708279.4,791851.5,586254.6,512182.6,579468.7,630619.4,539239.3,481304.3,389994.4,529207.1,448992.2,436391.7,480105.8,445470.9,374558.2,493801.6,429295.1,453533.2,469353.9,338477.1,316178.0,342082.1,274798.9,277668.4,420971.3,336429.9,434100.6,355432.2,341017.0,270091.5,387369.1,286938.3,273633.6,313277.6,479568.6,424409.7,280612.5,317412.0,235720.1,259163.4,296144.6,218065.7,306153.1,365405.0,369457.3,313446.3,317660.5,541229.0,364203.2,377275.6,319459.6,447398.0,285892.6,284124.3,417567.5,370493.8,413030.9,307110.9,264644.7,334787.0,274716.7,245627.2,358298.6,266026.7,268534.4,197873.3,258424.4,257219.6,333592.6,268605.6,373187.3,339696.1,401088.0,372077.1,336494.6,371623.4,270490.7,198601.9,247522.9,187262.1,206124.4,175317.4,190318.3,189394.6,261264.6,196958.4,371346.2,226794.3,228838.1,263035.0,273796.9,291761.6,264613.9,244000.4,260727.9,217291.7,326485.9,261036.0,249619.0,233402.5,234753.3,280272.9,256329.0,287525.7,275745.7,290543.1,232848.7,291668.4,266116.4,232649.8,256522.8,227490.8,199167.5,325245.4,219408.0,203047.5,279808.6,214205.0,226939.2,175229.9,194319.2,181694.5,205291.2,171237.6,136306.6,186888.9,197884.4,166188.6,226075.7,173040.2,183082.0,150254.1,138726.4,141762.4,169588.6,151223.4,151045.9,165115.9,151449.6,128407.1,167646.5,150867.9,162104.4,130457.5,193659.3,155781.3,132877.0,191910.1,193950.6,151727.4,223205.1,179615.3,172935.0,244942.1,178635.6,138843.6,175699.8,125359.5,99500.1,131949.7,105025.6,175564.9,109206.1,140293.2,156668.3,194008.7,178498.4,149870.0,141264.8,176811.9,162964.9,112645.6,182009.2,165921.6,199253.1,219171.4,222969.6,141943.1,229185.7,194754.7,166427.3,222330.1,174179.4,143876.5,156190.8,155524.0,145120.7,108120.1,119170.4,202383.2,132688.1,112982.8,241737.6,136555.1,138536.1,142274.6,117529.3,131417.2,144131.2,176754.2,149796.1,176997.6,179038.3,146402.3,150618.3,137763.7,161723.1,147367.1,84921.2,109602.3,88539.5,93730.5,168107.6,153636.6,94336.7,108403.2,159830.3,135794.4,105898.0,151446.5,134683.6,114757.8,200508.4,124604.5,129665.1,141762.6,107272.1,156408.1,121812.4,83719.3,100016.1,116842.6,95870.5,108931.9,108134.6,74955.2,91624.4,75831.6,76273.1,92293.5,100961.4,77434.6,83852.1,101179.6,101053.1,90309.5,121792.6,98975.1,111017.4,83392.5,83060.3,114510.9,109376.4,86494.4,87147.4,107002.4,100732.1,173201.9,158862.4,114228.5,79507.4,102243.8,96169.7,117433.1,132380.1,91363.6,106055.7,114194.6,108944.1,92767.8,197476.6,88615.4,90619.7,129880.3,136196.2,112368.4,142665.9,134072.3,199844.0,170031.7,117549.8,121239.1,114835.3,136953.7,135016.6,146498.0,156265.9,100418.1,91106.0,105099.7,151760.6,106413.0,107886.6,121402.4,130055.0,101906.9,128567.6,75866.1,106111.2,83439.0,115763.5,139433.5,105101.6,98621.9,112571.9,80367.2,85337.9,83718.9,69219.9,77186.7,92590.1,92832.6,134221.3,107769.3,75091.1,69988.3,92716.6,70265.3,150159.9,130921.0,110898.4,125779.9,83379.9,84882.2,82662.4,180363.7,156611.8,142833.3,133201.5,137261.8,92029.4,83058.7,89899.2,89506.6,98437.1,109156.8,99978.9,127100.9,113040.4,97157.7,112429.4,82552.4,115918.5,117266.8,144846.6,134533.9,95456.8,133663.9,106818.9,113127.9,153515.1,146696.8,135678.6,123919.3,179896.0,170994.6,121117.8,132415.3,134495.9,146442.4,117022.0,139411.7,177016.1,131955.8,128677.3,176192.6,125173.2,158909.1,211452.1,149919.8,121390.6,168452.0,118216.6,125252.4,228153.2,161335.4,174041.7,148434.1,329216.5,290225.1,252441.6,253419.6,398184.4,533827.0],"cum_vol":[1713243.4,2460968.8,3300898.6,3950418.6,4481617.6,5183020.3,5891299.6,6683151.1,7269405.7,7781588.3,8361057.0,8991676.4,9530915.6,10012219.9,10402214.3,10931421.4,11380413.6,11816805.4,12296911.1,12742382.0,13116940.2,13610741.8,14040036.9,14493570.1,14962924.0,15301401.1,15617579.1,15959661.2,16234460.1,16512128.6,16933099.9,17269529.8,17703630.4,18059062.6,18400079.6,18670171.1,19057540.1,19344478.4,19618112.0,19931389.6,20410958.1,20835367.9,21115980.4,21433392.4,21669112.5,21928275.9,22224420.4,22442486.1,22748639.3,23114044.3,23483501.6,23796947.9,24114608.4,24655837.4,25020040.6,25397316.1,25716775.8,26164173.8,26450066.4,26734190.7,27151758.2,27522252.0,27935282.9,28242393.8,28507038.5,28841825.5,29116542.2,29362169.4,29720468.0,29986494.7,30255029.1,30452902.4,30711326.9,30968546.4,31302139.1,31570744.6,31943931.9,32283628.0,32684716.0,33056793.1,33393287.7,33764911.1,34035401.8,34234003.6,34481526.5,34668788.6,34874912.9,35050230.4,35240548.6,35429943.2,35691207.8,35888166.1,36259512.4,36486306.6,36715144.7,36978179.7,37251976.6,37543738.3,37808352.1,38052352.6,38313080.4,38530372.1,38856858.1,39117894.1,39367513.1,39600915.6,39835668.9,40115941.7,40372270.7,40659796.4,40935542.1,41226085.2,41458933.9,41750602.3,42016718.6,42249368.4,42505891.2,42733382.0,42932549.5,43257794.9,43477202.9,43680250.4,43960059.0,44174264.0,44401203.2,44576433.1,44770752.4,44952446.9,45157738.1,45328975.7,45465282.4,45652171.2,45850055.6,46016244.3,46242320.0,46415360.2,46598442.2,46748696.4,46887422.8,47029185.1,47198773.8,47349997.2,47501043.1,47666159.1,47817608.7,47946015.8,48113662.3,48264530.2,48426634.6,48557092.1,48750751.4,48906532.7,49039409.7,49231319.9,49425270.4,49576997.8,49800202.9,49979818.1,50152753.1,50397695.3,50576330.9,50715174.6,50890874.4,51016233.9,51115733.9,51247683.6,51352709.3,51528274.1,51637480.3,51777773.5,51934441.8,52128450.5,52306948.9,52456818.9,52598083.7,52774895.6,52937860.6,53050506.2,53232515.4,53398437.0,53597690.1,53816861.5,54039831.1,54181774.3,54410960.0,54605714.7,54772142.0,54994472.1,55168651.4,55312527.9,55468718.7,55624242.7,55769363.4,55877483.6,55996653.9,56199037.1,56331725.3,56444708.1,56686445.6,56823000.8,56961536.9,57103811.5,57221340.8,57352758.0,57496889.2,57673643.4,57823439.6,58000437.2,58179475.5,58325877.8,58476496.1,58614259.8,58775982.9,58923350.1,59008271.3,59117873.6,59206413.1,59300143.6,59468251.1,59621887.8,59716224.5,59824627.7,59984458.0,60120252.4,60226150.4,60377596.9,60512280.5,60627038.3,60827546.6,60952151.1,61081816.2,61223578.9,61330850.9,61487259.1,61609071.4,61692790.7,61792806.9,61909649.5,62005520.0,62114451.9,62222586.5,62297541.7,62389166.1,62464997.6,62541270.8,62633564.3,62734525.7,62811960.4,62895812.5,62996992.1,63098045.2,63188354.7,63310147.3,63409122.4,63520139.9,63603532.4,63686592.6,63801103.5,63910479.9,63996974.3,64084121.7,64191124.1,64291856.2,64465058.1,64623920.6,64738149.1,64817656.4,64919900.2,65016069.9,65133503.1,65265883.1,65357246.8,65463302.5,65577497.1,65686441.1,65779208.9,65976685.6,66065301.0,66155920.7,66285801.0,66421997.2,66534365.6,66677031.6,66811103.9,67010947.9,67180979.6,67298529.4,67419768.5,67534603.8,67671557.5,67806574.1,67953072.1,68109338.1,68209756.1,68300862.1,68405961.9,68557722.5,68664135.5,68772022.1,68893424.4,69023479.4,69125386.4,69253953.9,69329820.0,69435931.2,69519370.2,69635133.7,69774567.2,69879668.9,69978290.8,70090862.6,70171229.9,70256567.8,70340286.7,70409506.6,70486693.3,70579283.4,70672115.9,70806337.2,70914106.5,70989197.6,71059185.9,71151902.6,71222167.9,71372327.8,71503248.8,71614147.1,71739927.1,71823307.0,71908189.2,71990851.6,72171215.3,72327827.1,72470660.4,72603861.9,72741123.6,72833153.1,72916211.8,73006111.0,73095617.6,73194054.8,73303211.6,73403190.5,73530291.4,73643331.7,73740489.4,73852918.9,73935471.3,74051389.8,74168656.6,74313503.1,74448037.1,74543493.9,74677157.7,74783976.6,74897104.5,75050619.6,75197316.4,75332995.0,75456914.3,75636810.3,75807804.9,75928922.7,76061338.0,76195833.9,76342276.4,76459298.4,76598710.1,76775726.2,76907682.0,77036359.3,77212551.9,77337725.1,77496634.2,77708086.4,77858006.1,77979396.8,78147848.8,78266065.4,78391317.7,78619470.9,78780806.4,78954848.1,79103282.2,79432498.7,79722723.9,79975165.4,80228585.1,80626769.5,81160596.5],"abs_move_pct":[1.1065,1.3455,1.7856,1.7665,1.9234,2.5465,3.0254,3.3913,3.3527,2.9618,3.0347,3.175,3.0326,3.0785,2.9982,3.1609,3.3906,3.6559,3.8631,3.7715,3.8636,3.8643,4.179,4.5919,4.3293,4.1772,3.9716,3.8665,3.7554,3.8943,3.7589,3.5858,3.8791,3.8341,3.7845,3.4801,3.4,3.8292,3.6385,3.5583,3.7289,3.7843,3.4843,3.6498,3.4947,3.3099,3.17,3.382,3.4514,3.5936,3.663,3.5977,3.6722,4.065,3.9253,3.9499,4.1663,4.3886,4.4432,4.4811,4.528,4.7338,4.8098,4.8463,4.8694,4.8813,4.7933,4.6069,4.5631,4.7525,4.8643,4.7453,4.8982,4.7857,5.0491,5.0505,5.1497,5.3747,5.3132,5.3627,5.2533,5.4636,5.4399,5.5887,5.4851,5.3824,5.3133,5.3348,5.3691,5.374,5.7197,5.54,5.8837,5.9994,6.0284,6.2358,6.1584,6.1768,6.198,6.1983,6.009,6.0137,5.7435,5.4751,5.6286,5.5717,5.4946,5.6522,5.53,5.6182,5.563,5.6333,5.7452,5.9525,5.7941,5.8098,5.924,6.0545,6.0895,6.1974,6.2239,6.2531,6.3645,6.4174,6.1543,6.0914,6.0032,5.9825,6.0004,6.0284,5.8705,5.9493,5.8539,5.7014,5.9452,5.9834,5.9793,6.0738,5.959,6.0162,6.0542,6.0733,6.0421,6.0459,6.1166,6.1583,6.0322,5.9028,5.9969,5.9639,6.0547,5.9263,6.1737,6.3542,6.2433,6.0837,6.4735,6.5128,6.6355,6.5157,6.4769,6.3524,6.2935,6.3259,6.3196,6.2636,6.3756,6.3945,6.3709,6.4969,6.7453,6.5789,6.7002,6.6911,6.8184,6.8308,6.9284,6.9685,6.9678,6.8943,6.8814,6.8396,6.6178,6.5581,6.6588,6.4988,6.4929,6.6379,6.686,6.6911,6.749,6.7663,6.7145,6.7555,6.6802,6.5607,6.594,6.4861,6.5747,6.6458,6.5517,6.3982,6.4029,6.5635,6.6517,6.5568,6.5931,6.4878,6.6064,6.5407,6.4992,6.4756,6.7214,6.5651,6.567,6.3879,6.3325,6.2465,5.9909,5.9029,5.9864,5.8805,5.9392,5.7471,5.7784,5.8645,5.8793,5.8506,5.935,5.9441,6.062,6.0527,6.0638,6.0284,5.9447,5.8733,5.7766,5.8867,6.0677,6.1037,6.0676,6.0353,6.251,6.224,6.243,6.2424,6.2418,6.0813,6.2317,6.3611,6.3783,6.4191,6.3749,6.4495,6.5539,6.4875,6.5117,6.5528,6.5066,6.4972,6.4555,6.4419,6.372,6.5763,6.626,6.626,6.6845,6.7114,6.6451,6.6181,6.7195,6.6945,6.7881,6.7797,6.7724,6.7422,6.8021,6.8323,6.8192,6.8436,6.7624,6.8716,6.8402,7.0068,7.2339,7.2145,7.3494,7.2897,7.289,7.3947,7.387,7.4726,7.4581,7.4562,7.4937,7.4859,7.5094,7.5065,7.5703,7.4892,7.4137,7.3854,7.5316,7.5314,7.3743,7.3674,7.3037,7.3101,7.4016,7.2829,7.1428,7.168,7.1197,7.1042,7.0714,7.0839,7.1863,7.0142,7.0207,6.9892,7.014,6.9768,6.9484,6.9315,6.8608,6.822,6.9515,6.8969,6.922,6.9234,7.0488,7.0938,6.8997,6.9278,7.0732,7.0572,7.0691,6.9886,7.0048,7.0878,7.1299,7.1236,7.0644,7.1389,7.065,7.0155,6.8983,6.9061,6.953,6.933,6.8566,6.7885,6.9236,6.969,6.9149,6.8505,6.8874,6.8886,6.8154,6.8088,6.7837,6.6153,6.608,6.6409,6.6836,6.8248,6.9606,7.0733,7.0927,7.092,7.0792,6.9561,7.0794,7.1712,7.1583,7.0759,7.1059,7.1132,7.0173,7.0414,7.0774,7.1293,7.0773,7.0796,7.0586,7.0131,6.9497,7.0513,7.0817,7.1547],"open5_vol":4481617.6,"days":14,"atr14":1.4032142857142855,"adv14":88022817,"avg_range_pct14":14.455,"prev_close":14.225,"prev_high":15.68,"prev_low":13.72,"high_20d":16.07,"ref_5d_high":16.07,"ref_5d_low":8.94,"ref_5d_avg_high":14.156,"ref_5d_avg_low":11.922,"ref_5d_avg_range":2.234,"sr14":{"levels":[{"lo":6.3,"hi":6.38,"mid":6.34,"touches":2,"last_touch_days_ago":12},{"lo":7.18,"hi":7.3,"mid":7.2533,"touches":3,"last_touch_days_ago":8},{"lo":7.55,"hi":7.89,"mid":7.77,"touches":3,"last_touch_days_ago":8},{"lo":8.37,"hi":8.55,"mid":8.47,"touches":3,"last_touch_days_ago":5},{"lo":8.79,"hi":9.135,"mid":8.9337,"touches":4,"last_touch_days_ago":4},{"lo":9.53,"hi":9.54,"mid":9.535,"touches":2,"last_touch_days_ago":6},{"lo":10.19,"hi":10.32,"mid":10.255,"touches":2,"last_touch_days_ago":3},{"lo":13.18,"hi":13.45,"mid":13.315,"touches":2,"last_touch_days_ago":1},{"lo":13.72,"hi":13.74,"mid":13.73,"touches":2,"last_touch_days_ago":0}],"high":16.07,"low":6.3,"atr":1.4032,"sessions":14,"tol":0.3508}}