{"symbol":"SNAP","for_date":"2024-12-11","built":"2026-09-30T18:24:00-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[247651.0,83716.6,105387.6,72267.6,94764.7,78861.9,107833.9,109042.8,53345.2,64965.1,127244.4,49590.9,67787.3,50546.1,49817.9,58534.2,52345.6,67216.9,61682.2,59661.5,58777.9,46244.2,42281.1,38924.3,38697.6,50117.1,47344.9,45057.4,46602.2,59192.4,64943.1,81616.4,50648.1,42087.4,41281.7,52943.3,60009.4,49808.1,46570.7,51368.7,65591.9,58789.5,72626.9,50617.4,53934.6,121475.4,51170.4,43348.4,48673.2,168060.1,74983.2,109049.9,101221.2,93839.3,102497.9,71614.8,60932.6,109926.3,90605.1,112882.8,112113.4,96841.7,83177.0,88474.6,80888.2,108587.7,82694.1,72844.5,83937.9,55906.4,60508.9,86442.9,120966.1,87516.8,65750.9,69776.7,83214.9,96525.5,75210.4,70111.5,63707.7,77288.0,59172.6,79004.1,88462.1,53985.9,43857.1,52034.6,53136.9,129459.1,47339.0,53563.9,65282.5,44604.8,48687.6,59770.8,55957.6,66698.6,62432.3,94135.3,75746.7,81862.6,55979.6,51614.5,36186.3,52115.0,47799.1,43989.9,37902.0,38666.3,45287.0,43790.7,33163.6,38919.1,28593.8,56026.3,41957.4,43592.6,99331.3,39207.0,40564.7,43520.4,36098.3,37912.9,61258.6,61190.0,48691.1,58888.6,42856.6,39913.9,48349.1,37122.3,58757.6,41814.9,96916.2,81242.4,57995.0,83283.3,38658.6,42986.1,101763.1,44033.6,71728.5,36371.0,143259.4,80957.8,121338.1,48543.9,110451.9,36241.5,67067.1,75772.2,148301.6,53502.8,57489.6,64849.8,42309.7,42857.4,29896.6,68739.1,60935.9,50791.6,42674.4,44022.6,56972.5,47095.5,50469.9,51991.8,41649.9,44252.0,52543.5,52940.4,47062.7,49697.4,52911.3,54180.6,34517.0,56472.6,32749.9,44064.0,40326.8,47820.8,45883.6,32584.8,37933.2,57090.9,31638.7,56595.6,37038.6,35348.4,40816.5,36692.5,28155.9,33609.1,34707.9,29848.6,32319.1,53122.1,49166.3,69025.3,66458.6,92608.6,45730.6,33408.8,41275.7,34938.4,70062.1,48119.9,57353.2,95462.6,98784.4,32568.8,29787.5,40629.8,36112.9,38326.2,33929.1,29986.9,45035.8,35170.5,40858.8,61766.6,31469.9,69958.0,39219.1,26752.1,38853.8,29010.7,30757.7,39071.6,32820.3,32535.1,55318.8,41764.8,41234.8,49043.6,40153.9,32923.7,25644.0,19799.7,32303.9,34911.6,47261.1,35064.1,68652.5,50038.4,72470.4,37538.6,30125.3,25631.7,25390.4,48695.1,49887.4,42388.4,19994.4,62219.5,33799.8,58008.9,32564.1,29908.0,40914.1,31887.1,23175.9,32657.4,53115.9,27032.1,39660.3,29386.7,39841.1,37119.2,74063.9,39219.6,32202.4,51531.0,38339.6,30196.8,32749.4,27063.7,18843.8,21526.4,62009.7,37343.5,40650.9,26442.6,61172.0,26178.9,31863.4,53311.4,48639.7,22164.7,44388.4,44768.8,27262.8,54025.2,12849.7,17871.1,19018.4,25061.9,37391.9,51313.0,58546.1,48676.4,24001.9,33209.4,22468.6,48840.0,33640.6,27465.6,14696.6,21687.5,21631.9,22219.3,38933.0,19646.8,53927.6,22890.9,18475.9,37242.6,38427.4,38760.4,34932.8,43225.6,35444.3,32769.5,30624.8,39616.6,28086.6,26593.9,36027.6,18402.9,42792.9,24859.8,36053.6,33899.5,36450.6,40115.4,32156.6,43502.1,29564.7,26514.2,34654.2,51420.4,33480.2,42917.1,27186.6,31144.1,42546.2,20669.4,31251.4,47876.7,28524.9,26355.6,61876.5,55680.1,24686.6,65676.9,61616.3,43431.6,53723.9,57685.4,55158.9,53602.9,53309.9,42911.4,50461.6,45413.2,52878.4,80940.9,43725.5,56718.2,62179.9,99194.6,87019.2,117634.6,57856.1,40474.4,63960.7,108945.0,70726.4,83363.1,166369.1,100183.4,87344.6,135503.9,166160.6,223063.9,276043.3,275089.1,607724.7,1051234.9],"cum_vol":[247651.0,331367.6,436755.2,509022.8,603787.5,682649.4,790483.3,899526.1,952871.3,1017836.4,1145080.8,1194671.7,1262459.0,1313005.1,1362822.9,1421357.1,1473702.7,1540919.6,1602601.9,1662263.4,1721041.3,1767285.5,1809566.6,1848490.9,1887188.6,1937305.6,1984650.5,2029707.9,2076310.1,2135502.5,2200445.6,2282062.1,2332710.2,2374797.6,2416079.3,2469022.6,2529032.0,2578840.1,2625410.8,2676779.5,2742371.4,2801160.9,2873787.7,2924405.1,2978339.7,3099815.1,3150985.6,3194334.0,3243007.2,3411067.4,3486050.6,3595100.5,3696321.7,3790161.0,3892658.9,3964273.6,4025206.2,4135132.5,4225737.6,4338620.4,4450733.8,4547575.5,4630752.5,4719227.1,4800115.3,4908703.0,4991397.1,5064241.6,5148179.6,5204085.9,5264594.8,5351037.6,5472003.8,5559520.6,5625271.5,5695048.2,5778263.1,5874788.6,5949998.9,6020110.4,6083818.1,6161106.1,6220278.7,6299282.8,6387744.9,6441730.8,6485587.9,6537622.6,6590759.4,6720218.6,6767557.6,6821121.4,6886403.9,6931008.7,6979696.4,7039467.1,7095424.8,7162123.4,7224555.6,7318690.9,7394437.6,7476300.2,7532279.8,7583894.3,7620080.6,7672195.6,7719994.7,7763984.6,7801886.6,7840552.9,7885839.9,7929630.6,7962794.2,8001713.4,8030307.1,8086333.4,8128290.8,8171883.4,8271214.6,8310421.6,8350986.4,8394506.8,8430605.1,8468517.9,8529776.6,8590966.6,8639657.7,8698546.4,8741402.9,8781316.8,8829665.9,8866788.2,8925545.8,8967360.7,9064276.9,9145519.4,9203514.4,9286797.6,9325456.2,9368442.4,9470205.5,9514239.1,9585967.6,9622338.6,9765597.9,9846555.7,9967893.9,10016437.7,10126889.6,10163131.1,10230198.3,10305970.5,10454272.1,10507774.9,10565264.4,10630114.2,10672423.9,10715281.4,10745178.0,10813917.1,10874853.0,10925644.6,10968319.1,11012341.6,11069314.1,11116409.6,11166879.6,11218871.4,11260521.2,11304773.2,11357316.7,11410257.1,11457319.8,11507017.2,11559928.5,11614109.1,11648626.1,11705098.8,11737848.7,11781912.7,11822239.5,11870060.3,11915943.9,11948528.6,11986461.9,12043552.7,12075191.4,12131787.0,12168825.6,12204174.1,12244990.6,12281683.1,12309838.9,12343448.1,12378156.0,12408004.6,12440323.8,12493445.9,12542612.2,12611637.5,12678096.1,12770704.7,12816435.4,12849844.1,12891119.9,12926058.2,12996120.3,13044240.1,13101593.4,13197055.9,13295840.4,13328409.1,13358196.6,13398826.4,13434939.3,13473265.5,13507194.6,13537181.4,13582217.2,13617387.7,13658246.5,13720013.1,13751482.9,13821440.9,13860660.0,13887412.1,13926265.9,13955276.6,13986034.3,14025105.9,14057926.2,14090461.3,14145780.1,14187544.9,14228779.6,14277823.3,14317977.2,14350900.9,14376544.9,14396344.6,14428648.5,14463560.1,14510821.2,14545885.4,14614537.9,14664576.2,14737046.6,14774585.3,14804710.6,14830342.3,14855732.7,14904427.9,14954315.3,14996703.7,15016698.1,15078917.6,15112717.4,15170726.3,15203290.4,15233198.4,15274112.5,15305999.6,15329175.6,15361833.0,15414948.9,15441981.0,15481641.3,15511028.0,15550869.1,15587988.3,15662052.2,15701271.8,15733474.2,15785005.2,15823344.9,15853541.6,15886291.0,15913354.7,15932198.5,15953724.9,16015734.6,16053078.1,16093728.9,16120171.6,16181343.6,16207522.4,16239385.8,16292697.2,16341336.9,16363501.6,16407890.1,16452658.9,16479921.6,16533946.9,16546796.6,16564667.7,16583686.1,16608748.0,16646139.9,16697452.9,16755998.9,16804675.3,16828677.1,16861886.5,16884355.1,16933195.1,16966835.7,16994301.4,17008998.0,17030685.5,17052317.4,17074536.6,17113469.6,17133116.4,17187044.0,17209934.9,17228410.8,17265653.4,17304080.8,17342841.1,17377773.9,17420999.6,17456443.9,17489213.4,17519838.1,17559454.8,17587541.4,17614135.3,17650162.9,17668565.8,17711358.7,17736218.5,17772272.1,17806171.6,17842622.2,17882737.6,17914894.1,17958396.3,17987961.0,18014475.2,18049129.4,18100549.8,18134030.0,18176947.1,18204133.6,18235277.8,18277824.0,18298493.4,18329744.8,18377621.5,18406146.4,18432502.0,18494378.5,18550058.6,18574745.2,18640422.1,18702038.4,18745470.0,18799193.9,18856879.2,18912038.1,18965641.1,19018951.0,19061862.4,19112323.9,19157737.1,19210615.5,19291556.4,19335281.9,19392000.1,19454179.9,19553374.5,19640393.7,19758028.3,19815884.4,19856358.8,19920319.5,20029264.5,20099990.9,20183354.0,20349723.1,20449906.5,20537251.1,20672755.0,20838915.6,21061979.4,21338022.7,21613111.9,22220836.6,23272071.4],"abs_move_pct":[0.4626,0.5177,0.7108,0.7616,0.9679,0.9693,1.0234,1.1401,1.1127,1.2062,1.1018,1.1449,1.1902,1.235,1.1755,1.3228,1.2715,1.2273,1.1952,1.1564,1.1086,1.2242,1.1849,1.156,1.1175,1.2199,1.2229,1.1979,1.2776,1.3055,1.2552,1.2183,1.1361,1.11,1.1333,1.177,1.1932,1.2163,1.2361,1.2985,1.3554,1.3719,1.4322,1.4047,1.4138,1.5045,1.4798,1.5031,1.5289,1.7448,1.7411,1.7237,1.6595,1.7482,1.8029,1.8211,1.7845,1.7988,1.7953,1.8522,1.9067,1.9634,1.8922,1.9599,1.8777,1.9116,1.9366,2.0237,2.0973,2.1681,2.1482,2.1749,2.2082,2.2008,2.1421,2.2248,2.3216,2.3468,2.3042,2.2737,2.2539,2.1542,2.1077,2.0088,2.0283,2.1039,2.1297,2.0645,2.1352,2.138,2.1131,2.1057,2.1497,2.1221,2.1559,2.1861,2.2013,2.2073,2.2265,2.3261,2.368,2.3696,2.3441,2.264,2.2052,2.2079,2.2342,2.2693,2.2712,2.1691,2.193,2.159,2.1928,2.1931,2.1737,2.1463,2.1966,2.214,2.3142,2.3003,2.25,2.259,2.2589,2.3009,2.3438,2.3166,2.3252,2.3751,2.3718,2.4151,2.4559,2.5039,2.4602,2.4479,2.4597,2.421,2.4787,2.4252,2.4708,2.4574,2.4739,2.481,2.5007,2.4956,2.5014,2.4921,2.4393,2.5044,2.5114,2.5221,2.5464,2.6267,2.5871,2.6224,2.6106,2.5865,2.5533,2.5736,2.5389,2.4749,2.403,2.3491,2.3392,2.3748,2.2868,2.2906,2.28,2.2887,2.2735,2.2633,2.2556,2.2336,2.2297,2.2631,2.2088,2.1905,2.1297,2.1217,2.1103,2.0764,2.0512,2.0428,2.0559,2.0517,2.0797,2.0794,2.0968,2.0859,2.0719,2.0892,2.0521,2.0167,1.9924,1.9931,1.9808,1.9411,1.9542,2.0336,2.055,2.0186,2.066,2.1119,2.1112,2.0992,2.1346,2.1119,2.2029,2.226,2.2676,2.1966,2.1989,2.2022,2.1205,2.1598,2.1536,2.1968,2.2257,2.2093,2.2503,2.257,2.2731,2.2582,2.1988,2.172,2.1836,2.1729,2.1546,2.0938,2.0422,2.0347,2.0662,2.108,2.0938,2.1347,2.1003,2.1092,2.0985,2.1076,2.0956,2.0918,2.121,2.1824,2.1351,2.1425,2.1745,2.2352,2.2989,2.2439,2.2465,2.2572,2.227,2.1795,2.2146,2.2332,2.2467,2.244,2.3009,2.2671,2.2734,2.2589,2.2544,2.2388,2.2604,2.2607,2.2697,2.2983,2.2788,2.3043,2.3058,2.3317,2.3076,2.2922,2.3197,2.3345,2.3188,2.3343,2.3013,2.302,2.2828,2.2697,2.2335,2.2251,2.234,2.2257,2.2252,2.2154,2.2105,2.1706,2.1823,2.1697,2.1541,2.1354,2.1388,2.1313,2.1175,2.1332,2.126,2.1147,2.139,2.125,2.1253,2.085,2.0844,2.0627,2.0782,2.1216,2.0986,2.1492,2.1353,2.1395,2.11,2.1201,2.1051,2.0716,2.0399,2.0589,2.0741,2.082,2.1501,2.1435,2.165,2.1242,2.1227,2.0859,2.0756,2.1254,2.1392,2.1611,2.1344,2.1511,2.1555,2.1593,2.196,2.1653,2.2026,2.2178,2.2012,2.2159,2.2439,2.2336,2.2685,2.2734,2.2557,2.2508,2.2617,2.2597,2.2107,2.2202,2.1922,2.2165,2.2196,2.2112,2.207,2.2228,2.2032,2.2313,2.2441,2.2423,2.2155,2.2196,2.227,2.265,2.2117,2.1944,2.1604,2.146,2.1053,2.0698,2.0669,2.1142,2.1056,2.1026,2.1021,2.1436,2.1484,2.1676,2.1734,2.2039,2.1798,2.1486,2.1226,2.1354,2.1458,2.1256,2.1057,2.1135,2.1643,2.1722,2.0924,1.9738],"open5_vol":603787.5,"days":14,"atr14":0.6064928571428574,"adv14":29465625,"avg_range_pct14":5.115,"prev_close":12.41,"prev_high":12.57,"prev_low":11.985,"high_20d":13.05,"ref_5d_high":13.02,"ref_5d_low":11.715,"ref_5d_avg_high":12.747,"ref_5d_avg_low":12.14,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":10.4,"hi":10.5,"mid":10.4543,"touches":3,"last_touch_days_ago":11},{"lo":11.3,"hi":11.35,"mid":11.325,"touches":2,"last_touch_days_ago":8},{"lo":11.47,"hi":11.59,"mid":11.53,"touches":3,"last_touch_days_ago":6},{"lo":11.63,"hi":11.715,"mid":11.6717,"touches":3,"last_touch_days_ago":3},{"lo":11.9611,"hi":12.015,"mid":11.987,"touches":3,"last_touch_days_ago":0},{"lo":12.14,"hi":12.22,"mid":12.185,"touches":4,"last_touch_days_ago":1},{"lo":12.57,"hi":12.625,"mid":12.5912,"touches":4,"last_touch_days_ago":0},{"lo":12.93,"hi":13.05,"mid":13.0,"touches":3,"last_touch_days_ago":2}],"high":13.05,"low":10.4,"atr":0.6065,"sessions":14,"tol":0.1516}}