{"symbol":"SFIX","for_date":"2024-12-11","built":"2026-09-30T18:24:00-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[30028.2,6065.4,5726.1,5202.1,3638.1,1875.0,4911.3,3358.3,2943.0,3702.2,5009.4,5484.8,3696.8,2418.1,3587.2,5411.0,3382.6,4115.6,3407.6,4737.0,5244.4,4672.2,4003.9,3333.9,2853.4,2404.7,3191.4,3171.2,6574.2,4627.1,3789.3,2560.5,6564.3,4245.5,3558.9,2809.3,4760.1,2012.0,12635.6,4746.3,5714.8,3437.3,2600.9,6899.4,2153.1,3238.7,4441.1,2789.6,3147.4,1978.9,10139.6,2250.6,4697.4,2681.7,5993.1,2933.9,5379.9,6180.4,3533.2,2517.9,3367.4,2614.4,4368.9,2928.9,3569.1,2607.4,2327.2,3372.1,3276.1,8742.9,2668.9,2283.9,8278.9,6436.0,3393.9,2903.1,6047.8,2697.7,4220.2,2536.2,3855.4,4216.4,3853.0,1565.1,2441.6,2780.6,5609.0,1970.7,3518.6,7560.4,4360.4,2155.7,1973.3,2544.3,4618.1,2050.0,1818.4,5193.8,3628.1,2174.9,1803.8,4720.0,1415.7,2332.6,1237.0,2962.4,3067.9,3582.1,1616.4,1363.4,3203.9,1576.9,1037.9,1154.1,1258.3,1606.8,2871.4,2790.5,5077.4,1651.5,1829.2,2466.4,3559.7,2922.1,9448.5,3495.9,2101.6,3900.9,4936.8,1794.9,1401.1,2845.6,1306.1,2288.3,1614.6,2540.5,3514.3,2200.6,3296.9,4532.4,2144.1,1087.0,1704.1,3668.4,3648.4,4192.9,1289.6,2978.4,4440.2,2041.4,2810.9,2002.2,3019.6,1649.6,1983.8,2669.5,2470.1,3403.8,1601.5,1190.4,1892.3,558.1,3132.1,1471.1,2365.9,1926.1,1362.9,3369.6,1427.2,4618.7,2934.4,1798.6,3560.9,1856.7,2308.1,7966.9,3028.9,1938.9,2318.0,1576.5,4700.9,1479.0,1745.8,1663.8,2645.6,2657.1,3421.1,2497.1,1776.0,2409.9,2523.9,2941.9,2908.1,5363.9,3569.4,3397.3,3352.6,3872.4,1695.9,1014.9,3810.4,1193.6,5167.0,4594.9,3627.4,2617.7,1488.8,3060.6,2561.4,4692.6,9537.4,1614.1,2596.9,3712.4,2327.5,2662.3,1881.8,5544.2,2162.6,2488.5,1315.0,974.6,12717.4,4399.2,1018.1,4002.6,2947.5,3241.1,1073.6,2404.4,1435.2,1682.7,1897.1,2345.9,2949.3,3265.3,2364.4,2630.0,1392.6,3073.4,4529.1,1895.2,1978.8,3785.4,1920.3,2155.7,3698.6,1376.7,1894.9,3011.5,2587.7,1988.6,2962.4,2373.9,4539.0,6701.7,6578.9,4973.5,6177.6,4252.1,2377.5,5152.6,3435.8,1729.2,3727.9,4719.1,3853.4,6047.9,1892.9,9074.2,3563.7,4109.7,1531.8,3155.6,1020.6,2880.7,6564.1,1801.4,3554.8,4307.4,2546.4,3041.9,1854.1,1509.1,2768.1,4284.8,3092.9,4654.8,2672.6,2462.7,4647.9,1181.9,1789.4,8396.1,7558.9,2254.6,3795.9,2911.8,4891.4,3460.2,4729.6,5796.1,3878.1,6015.1,3698.6,4616.9,2007.6,3104.6,4627.9,3783.7,2890.2,5433.9,1490.1,2705.0,686.6,1733.1,2548.2,6429.8,2874.0,4270.1,3607.6,2563.1,3249.2,2049.2,3431.9,3973.1,1703.1,4547.9,3050.9,2846.0,2942.2,3558.8,2445.6,3796.8,2849.6,3023.6,8640.8,2325.5,5115.8,6125.6,3164.7,5941.6,1163.3,4453.2,2904.2,4728.4,3323.7,5731.3,9818.6,6786.3,2576.9,3594.4,3176.8,3047.9,15507.4,7556.2,4644.5,5613.6,4309.8,3442.9,5894.0,8417.5,6858.9,4363.4,3927.1,8668.2,5489.6,5934.4,6716.7,5622.5,11251.8,22908.8,11450.1,6656.4,6817.2,5532.1,7723.8,7602.6,7717.0,5454.6,15524.1,11164.6,9076.2,12107.2,19261.2,20762.0,34180.9,22999.9,29549.2,73888.9],"cum_vol":[30028.2,36093.6,41819.6,47021.7,50659.8,52534.8,57446.1,60804.4,63747.4,67449.6,72459.0,77943.8,81640.6,84058.6,87645.9,93056.9,96439.5,100555.1,103962.6,108699.6,113944.1,118616.3,122620.2,125954.1,128807.5,131212.2,134403.6,137574.9,144149.1,148776.2,152565.5,155126.0,161690.3,165935.8,169494.7,172304.0,177064.1,179076.1,191711.8,196458.1,202172.9,205610.1,208211.0,215110.4,217263.4,220502.1,224943.3,227732.9,230880.3,232859.1,242998.8,245249.4,249946.8,252628.5,258621.6,261555.4,266935.4,273115.7,276648.9,279166.9,282534.3,285148.7,289517.6,292446.5,296015.6,298622.9,300950.1,304322.2,307598.3,316341.2,319010.1,321294.0,329572.9,336008.9,339402.8,342305.9,348353.6,351051.4,355271.6,357807.8,361663.2,365879.6,369732.6,371297.7,373739.3,376519.9,382128.9,384099.6,387618.1,395178.6,399539.0,401694.7,403668.0,406212.3,410830.4,412880.4,414698.8,419892.6,423520.6,425695.5,427499.3,432219.3,433635.0,435967.6,437204.6,440167.0,443234.9,446817.0,448433.4,449796.9,453000.8,454577.7,455615.6,456769.7,458028.0,459634.8,462506.1,465296.6,470374.1,472025.6,473854.8,476321.2,479880.9,482803.0,492251.5,495747.4,497849.1,501750.0,506686.8,508481.7,509882.9,512728.4,514034.6,516322.9,517937.4,520477.9,523992.2,526192.9,529489.8,534022.1,536166.3,537253.3,538957.4,542625.8,546274.2,550467.1,551756.8,554735.2,559175.4,561216.8,564027.7,566029.9,569049.6,570699.1,572682.9,575352.4,577822.6,581226.4,582827.9,584018.2,585910.5,586468.6,589600.6,591071.7,593437.6,595363.6,596726.5,600096.1,601523.3,606142.0,609076.4,610874.9,614435.9,616292.6,618600.7,626567.6,629596.5,631535.4,633853.4,635429.9,640130.9,641609.9,643355.6,645019.4,647665.1,650322.2,653743.3,656240.4,658016.4,660426.3,662950.2,665892.1,668800.1,674164.1,677733.4,681130.7,684483.4,688355.7,690051.6,691066.4,694876.9,696070.5,701237.5,705832.4,709459.9,712077.6,713566.4,716626.9,719188.3,723880.9,733418.2,735032.4,737629.3,741341.6,743669.1,746331.4,748213.2,753757.4,755920.0,758408.5,759723.5,760698.1,773415.4,777814.6,778832.7,782835.3,785782.8,789023.9,790097.6,792501.9,793937.1,795619.9,797517.0,799862.9,802812.2,806077.5,808441.9,811071.9,812464.5,815537.9,820067.0,821962.2,823941.0,827726.4,829646.7,831802.4,835501.0,836877.7,838772.6,841784.1,844371.9,846360.4,849322.9,851696.7,856235.7,862937.4,869516.3,874489.8,880667.4,884919.5,887297.0,892449.6,895885.4,897614.6,901342.5,906061.6,909915.0,915962.9,917855.9,926930.1,930493.8,934603.5,936135.3,939290.9,940311.5,943192.2,949756.3,951557.7,955112.5,959419.9,961966.3,965008.1,966862.3,968371.4,971139.6,975424.4,978517.2,983172.0,985844.6,988307.3,992955.1,994137.0,995926.4,1004322.5,1011881.4,1014136.0,1017931.9,1020843.7,1025735.1,1029195.3,1033924.9,1039721.0,1043599.1,1049614.2,1053312.9,1057929.7,1059937.4,1063041.9,1067669.8,1071453.5,1074343.7,1079777.6,1081267.7,1083972.7,1084659.3,1086392.4,1088940.6,1095370.4,1098244.4,1102514.5,1106122.1,1108685.2,1111934.4,1113983.6,1117415.5,1121388.6,1123091.8,1127639.6,1130690.5,1133536.5,1136478.7,1140037.5,1142483.1,1146279.9,1149129.6,1152153.2,1160794.0,1163119.5,1168235.3,1174360.9,1177525.6,1183467.1,1184630.4,1189083.6,1191987.9,1196716.3,1200040.0,1205771.3,1215589.9,1222376.2,1224953.1,1228547.6,1231724.4,1234772.3,1250279.6,1257835.9,1262480.4,1268094.0,1272403.8,1275846.7,1281740.7,1290158.2,1297017.1,1301380.5,1305307.6,1313975.8,1319465.4,1325399.8,1332116.5,1337739.0,1348990.8,1371899.6,1383349.7,1390006.1,1396823.3,1402355.4,1410079.1,1417681.7,1425398.7,1430853.4,1446377.5,1457542.1,1466618.3,1478725.5,1497986.7,1518748.7,1552929.6,1575929.5,1605478.7,1679367.6],"abs_move_pct":[0.8746,0.6478,0.7249,0.9281,0.8065,1.1411,1.2306,1.2528,1.1197,1.1705,1.1351,1.1888,0.9977,1.0624,1.1553,1.2721,1.4422,1.5397,1.5266,1.6272,1.6856,1.6817,1.7893,1.8154,1.7419,1.7229,1.7552,1.7932,1.7083,1.7601,1.6299,1.5518,1.7075,1.7653,1.7713,1.8253,1.7658,1.6902,1.8437,1.8273,1.8639,1.7871,1.8084,1.8615,1.963,1.9263,1.963,1.9852,1.9995,1.986,1.9421,1.998,2.0563,2.0978,2.0055,2.042,2.1191,2.1283,2.1326,2.0395,2.1164,2.1696,2.1726,2.2489,2.2369,2.27,2.2568,2.2664,2.3206,2.415,2.362,2.3757,2.4693,2.4623,2.4949,2.461,2.486,2.551,2.6032,2.5636,2.4626,2.4092,2.4288,2.4615,2.4473,2.4509,2.5507,2.5935,2.558,2.5942,2.5411,2.4643,2.4143,2.4141,2.391,2.4017,2.359,2.268,2.2445,2.2183,2.2477,2.2381,2.1617,2.1514,2.1742,2.1748,2.1033,2.0667,2.0764,2.0507,2.0849,2.0902,2.0835,2.1055,2.0546,2.0239,2.0286,1.9551,2.0476,2.125,2.1038,2.0906,2.0554,2.0352,2.0438,1.9934,1.9852,1.9573,2.0068,1.9993,2.0553,2.0579,2.1113,2.1103,2.0932,2.0365,2.1408,2.1869,2.1785,2.2497,2.3142,2.3531,2.3462,2.3524,2.3878,2.3864,2.4017,2.4288,2.4288,2.3655,2.3558,2.348,2.3245,2.3008,2.3098,2.2176,2.2824,2.1896,2.2527,2.2157,2.186,2.1698,2.1156,2.1056,2.1604,2.1748,2.2436,2.1752,2.1622,2.1655,2.1193,2.1204,2.163,2.0363,2.0605,2.1397,2.1417,2.0957,2.0657,2.0549,2.0551,2.0661,2.0638,2.0163,2.0479,1.9859,2.0588,2.1244,2.192,2.1999,2.233,2.2403,2.2239,2.3139,2.2825,2.2345,2.1868,2.1334,2.1473,2.1792,2.1425,2.1422,2.1813,2.3151,2.2769,2.2698,2.2809,2.2676,2.2789,2.2452,2.2569,2.2088,2.3185,2.4039,2.384,2.3472,2.3377,2.3231,2.3396,2.3538,2.3513,2.3368,2.4149,2.3532,2.4115,2.3776,2.3516,2.3004,2.3383,2.3323,2.3045,2.2891,2.3635,2.3453,2.3485,2.3944,2.3857,2.3316,2.3426,2.3725,2.4218,2.4641,2.3883,2.3813,2.3892,2.3575,2.4082,2.3773,2.377,2.3998,2.3763,2.3521,2.391,2.4306,2.4311,2.5075,2.5499,2.584,2.5336,2.4706,2.4487,2.509,2.4914,2.5182,2.4907,2.6236,2.6508,2.6243,2.6405,2.74,2.7639,2.7927,2.7724,2.7,2.6866,2.6467,2.6581,2.5919,2.5806,2.5668,2.5388,2.5249,2.5541,2.5862,2.5789,2.6307,2.5981,2.6558,2.6165,2.6628,2.6664,2.6283,2.8129,2.8361,2.8661,2.8298,2.8781,2.8903,2.8902,2.9133,2.8759,2.9051,2.9164,2.8447,2.859,2.8433,2.8711,2.8786,2.8446,2.8461,2.8375,2.8775,2.8051,2.7786,2.7545,2.7531,2.7928,2.7514,2.7612,2.7922,2.8424,2.8464,2.7792,2.7769,2.7544,2.739,2.7184,2.6975,2.6705,2.654,2.6143,2.6812,2.6677,2.6193,2.6367,2.6825,2.6843,2.6677,2.6402,2.6604,2.6311,2.6172,2.6083,2.6464,2.6513,2.7008,2.6568,2.6057,2.5818,2.6065,2.5722,2.5712,2.6416,2.6863,2.7101,2.6956,2.6389,2.7147,2.6825,2.6367,2.671,2.7105,2.7524,2.7377,2.7798,2.8431,2.8312,2.8157,2.7952,2.7746,2.8057,2.8649,2.9341,2.9363,2.9392,2.9964,2.9641,2.9854,2.9487,2.9393,2.8727,2.8874,2.9407,2.9209,2.8811,2.8356,2.8497,2.9073,2.8449,2.8073],"open5_vol":50659.8,"days":14,"atr14":0.27392142857142854,"adv14":2059410,"avg_range_pct14":6.317,"prev_close":4.6,"prev_high":4.79,"prev_low":4.425,"high_20d":4.89,"ref_5d_high":4.89,"ref_5d_low":4.38,"ref_5d_avg_high":4.743,"ref_5d_avg_low":4.453,"ref_5d_avg_range":0.29,"sr14":{"levels":[{"lo":3.88,"hi":3.89,"mid":3.885,"touches":2,"last_touch_days_ago":12},{"lo":4.195,"hi":4.24,"mid":4.2175,"touches":2,"last_touch_days_ago":11},{"lo":4.275,"hi":4.3,"mid":4.2875,"touches":2,"last_touch_days_ago":9},{"lo":4.375,"hi":4.425,"mid":4.395,"touches":4,"last_touch_days_ago":0},{"lo":4.45,"hi":4.5,"mid":4.475,"touches":2,"last_touch_days_ago":2},{"lo":4.56,"hi":4.625,"mid":4.593,"touches":5,"last_touch_days_ago":1},{"lo":4.665,"hi":4.695,"mid":4.678,"touches":5,"last_touch_days_ago":2},{"lo":4.755,"hi":4.79,"mid":4.7725,"touches":2,"last_touch_days_ago":0},{"lo":4.845,"hi":4.89,"mid":4.8617,"touches":3,"last_touch_days_ago":1}],"high":4.89,"low":3.77,"atr":0.2739,"sessions":14,"tol":0.0685}}