{"symbol":"SERV","for_date":"2024-12-11","built":"2026-09-30T18:23:58-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[132826.5,70838.0,55616.0,112798.2,69576.5,93452.5,63069.6,61288.5,59823.6,58218.4,55642.2,41995.7,43335.7,39197.0,43087.8,62706.6,56453.3,67759.2,49814.0,55372.6,47358.4,52041.1,50188.1,41147.8,39563.8,38373.6,37594.9,49525.6,34521.1,39956.6,34549.9,53441.6,58692.4,67498.9,54252.4,39628.9,64771.5,32110.4,48732.9,45452.7,33309.1,36976.7,45770.7,44141.9,38389.7,26467.4,45630.5,36744.7,25551.1,22387.6,25171.4,42620.2,32933.9,23817.9,27356.2,28965.1,27010.1,26398.9,33896.4,38847.4,43150.6,29885.0,35798.5,26280.9,29044.6,36203.1,46424.9,31549.0,32358.8,36475.9,59942.8,23505.6,23572.4,16477.2,31630.4,44745.6,36490.4,27618.6,26942.9,25668.9,34857.1,23165.5,22510.1,56128.1,38753.3,24679.7,29948.5,17363.7,17729.1,18415.1,15696.4,24800.7,28234.0,24230.1,21686.5,10828.3,25047.1,23998.4,15051.4,29831.8,18167.2,25491.7,20132.7,22106.2,18406.4,14724.6,16245.2,23235.7,23358.0,19082.6,20317.2,13075.4,23166.4,10833.2,14725.5,28692.3,24536.2,21657.1,21645.3,21807.6,12901.8,24135.2,28494.7,14510.8,9537.2,12108.9,9803.5,11002.6,10297.1,25989.5,17480.2,23667.6,14461.0,25345.6,18411.0,15673.9,13479.1,17576.6,17057.9,13135.2,11032.3,12443.6,17359.1,20471.7,9103.4,24828.4,21681.4,16100.6,17997.6,17066.8,20209.1,21936.5,15736.0,13257.1,13097.6,11320.6,11534.2,16861.6,17480.9,13210.0,9012.4,18424.6,18586.4,10974.7,13518.4,31307.5,8994.4,15371.8,5581.1,13065.5,6522.6,5643.1,6552.4,11861.0,11243.5,14898.9,7476.6,8990.1,10572.1,13258.1,27202.5,16918.2,15363.6,9051.2,33301.1,10718.4,15013.9,10302.5,11201.4,5592.4,6517.8,9938.1,11431.4,16038.9,9364.5,8218.9,12305.2,12450.0,13427.9,7890.4,15230.0,7596.4,16592.8,15988.5,8376.9,16243.1,7864.6,14720.5,27438.2,15238.1,16974.6,5744.9,21221.7,12184.6,10635.0,9177.5,10947.1,8662.1,10477.1,9232.4,9246.9,22182.4,11733.7,15146.7,13508.5,11874.9,10229.1,9147.6,14120.1,16999.1,6258.6,11186.9,13472.1,13419.0,9096.5,8946.6,8728.9,11045.7,17156.5,13339.9,5727.8,7640.5,16580.3,7331.1,23108.9,11627.8,9285.8,8963.9,6357.0,8831.0,6273.0,17428.4,6701.4,7683.6,6664.4,5663.3,11910.9,8137.5,10248.6,7471.0,18700.6,12625.4,5874.9,6838.5,3808.4,7306.6,5313.3,6285.9,6921.2,3677.3,3852.1,8846.6,9365.8,7660.6,8039.9,8545.1,5630.1,5030.8,6990.4,7451.1,7562.6,3008.1,3649.0,2367.2,9200.6,6175.9,9225.8,11835.6,7347.1,8537.4,6521.2,26219.7,11472.1,7542.4,5253.0,6097.8,7099.1,4837.2,6233.7,8756.7,9952.5,5803.3,7490.6,3830.1,4311.4,9214.9,8650.6,4235.7,5875.4,8209.9,9338.9,5724.5,7437.7,8717.4,5141.0,7721.6,7570.8,12897.4,5891.6,8179.1,3344.1,11264.8,6651.4,6036.6,3110.1,7187.4,5895.9,5460.8,8961.4,4825.8,9472.6,8733.8,8573.7,6113.6,7045.3,4596.6,4548.8,6148.9,4621.7,7680.5,6277.5,3868.9,5148.3,4166.3,4194.1,4348.4,7698.8,5319.1,7240.1,7778.7,6334.3,11731.2,10375.7,11537.3,5799.7,10405.7,4973.3,10078.9,6135.9,9707.9,9424.9,7257.9,11356.1,8935.4,6068.3,8190.3,9358.9,11263.9,9975.8,12155.3,16200.2,8657.3,11776.9,11994.4,7070.2,13052.4,14698.7,7030.4,8391.4,7860.6,8892.4,10742.3,11344.9,14822.2,15447.4,17990.8,46847.1,20935.1,24967.0,41320.7],"cum_vol":[132826.5,203664.5,259280.5,372078.7,441655.2,535107.7,598177.4,659465.9,719289.5,777507.9,833150.1,875145.9,918481.6,957678.6,1000766.4,1063473.0,1119926.3,1187685.5,1237499.5,1292872.1,1340230.6,1392271.7,1442459.9,1483607.6,1523171.4,1561545.1,1599139.9,1648665.5,1683186.6,1723143.3,1757693.1,1811134.7,1869827.1,1937326.0,1991578.4,2031207.3,2095978.8,2128089.2,2176822.1,2222274.8,2255583.9,2292560.6,2338331.4,2382473.3,2420863.0,2447330.4,2492960.9,2529705.6,2555256.6,2577644.2,2602815.6,2645435.9,2678369.8,2702187.6,2729543.9,2758508.9,2785519.0,2811917.9,2845814.3,2884661.7,2927812.4,2957697.4,2993495.9,3019776.8,3048821.4,3085024.5,3131449.4,3162998.4,3195357.1,3231833.0,3291775.8,3315281.4,3338853.9,3355331.1,3386961.5,3431707.1,3468197.5,3495816.1,3522759.0,3548427.9,3583285.1,3606450.6,3628960.6,3685088.7,3723842.0,3748521.7,3778470.2,3795833.9,3813563.0,3831978.1,3847674.4,3872475.1,3900709.1,3924939.2,3946625.7,3957454.0,3982501.1,4006499.5,4021550.9,4051382.6,4069549.9,4095041.6,4115174.3,4137280.5,4155686.9,4170411.4,4186656.6,4209892.4,4233250.4,4252333.0,4272650.2,4285725.6,4308892.0,4319725.2,4334450.7,4363143.0,4387679.2,4409336.4,4430981.6,4452789.3,4465691.1,4489826.3,4518321.0,4532831.8,4542369.0,4554477.9,4564281.4,4575284.0,4585581.1,4611570.6,4629050.9,4652718.5,4667179.5,4692525.1,4710936.1,4726610.0,4740089.1,4757665.7,4774723.6,4787858.9,4798891.1,4811334.8,4828693.9,4849165.6,4858269.0,4883097.4,4904778.7,4920879.4,4938877.0,4955943.8,4976152.9,4998089.4,5013825.4,5027082.4,5040180.0,5051500.6,5063034.8,5079896.4,5097377.3,5110587.3,5119599.7,5138024.3,5156610.7,5167585.4,5181103.9,5212411.4,5221405.7,5236777.5,5242358.6,5255424.1,5261946.6,5267589.8,5274142.1,5286003.1,5297246.6,5312145.6,5319622.1,5328612.3,5339184.4,5352442.4,5379644.9,5396563.1,5411926.7,5420977.9,5454279.1,5464997.5,5480011.4,5490313.9,5501515.4,5507107.8,5513625.6,5523563.6,5534995.1,5551033.9,5560398.4,5568617.4,5580922.6,5593372.6,5606800.4,5614690.8,5629920.8,5637517.2,5654110.0,5670098.5,5678475.4,5694718.6,5702583.2,5717303.7,5744741.9,5759980.1,5776954.7,5782699.6,5803921.3,5816105.9,5826740.9,5835918.4,5846865.5,5855527.6,5866004.6,5875237.1,5884483.9,5906666.4,5918400.1,5933546.8,5947055.3,5958930.2,5969159.4,5978306.9,5992427.0,6009426.1,6015684.7,6026871.6,6040343.7,6053762.7,6062859.2,6071805.8,6080534.6,6091580.4,6108736.9,6122076.7,6127804.5,6135445.0,6152025.3,6159356.4,6182465.3,6194093.1,6203378.9,6212342.7,6218699.7,6227530.7,6233803.7,6251232.1,6257933.5,6265617.1,6272281.6,6277944.9,6289855.7,6297993.2,6308241.8,6315712.8,6334413.4,6347038.8,6352913.7,6359752.2,6363560.6,6370867.2,6376180.5,6382466.4,6389387.6,6393064.9,6396916.9,6405763.6,6415129.4,6422790.0,6430829.9,6439374.9,6445005.0,6450035.8,6457026.1,6464477.3,6472039.9,6475047.9,6478696.9,6481064.1,6490264.7,6496440.6,6505666.4,6517502.0,6524849.1,6533386.5,6539907.7,6566127.4,6577599.6,6585142.0,6590395.0,6596492.8,6603591.9,6608429.1,6614662.8,6623419.5,6633372.0,6639175.3,6646665.9,6650496.0,6654807.4,6664022.3,6672672.9,6676908.6,6682783.9,6690993.9,6700332.8,6706057.3,6713495.0,6722212.4,6727353.4,6735074.9,6742645.7,6755543.1,6761434.7,6769613.8,6772957.9,6784222.6,6790874.0,6796910.6,6800020.7,6807208.1,6813104.0,6818564.8,6827526.2,6832352.0,6841824.6,6850558.4,6859132.1,6865245.8,6872291.1,6876887.6,6881436.4,6887585.4,6892207.1,6899887.6,6906165.1,6910033.9,6915182.2,6919348.5,6923542.6,6927891.0,6935589.8,6940908.9,6948149.0,6955927.7,6962262.0,6973993.2,6984368.9,6995906.2,7001705.9,7012111.6,7017084.9,7027163.8,7033299.7,7043007.6,7052432.4,7059690.3,7071046.4,7079981.7,7086050.0,7094240.3,7103599.2,7114863.1,7124838.9,7136994.2,7153194.4,7161851.7,7173628.6,7185623.0,7192693.2,7205745.6,7220444.3,7227474.7,7235866.1,7243726.8,7252619.2,7263361.5,7274706.4,7289528.6,7304976.0,7322966.8,7369813.9,7390749.0,7415716.0,7457036.7],"abs_move_pct":[1.0084,1.7044,2.0884,2.8925,3.0522,3.4889,3.3175,3.2553,3.6086,3.4614,3.4825,3.4714,3.8877,3.7088,3.5971,3.8942,3.7389,3.8445,3.9791,3.9948,3.67,3.6045,3.597,3.6648,3.5089,3.5279,3.5467,3.2148,3.4562,3.6818,3.5156,3.8368,4.1575,4.3126,4.4604,4.2878,4.5618,4.5902,4.4597,4.4178,4.4571,4.2654,4.3464,4.2374,4.4812,4.4866,4.5157,4.4303,4.3461,4.2875,4.3261,4.2433,4.3387,4.3514,4.4921,4.5228,4.4297,4.5641,4.6654,4.6735,4.6618,4.6235,4.5263,4.6595,4.5282,4.7934,5.2844,5.3575,5.4583,5.2169,5.3659,5.2582,5.1659,5.2199,5.4436,5.508,5.5491,5.6078,5.7263,5.5492,5.5696,5.6495,5.4822,5.8793,6.0512,5.9371,6.1903,5.8944,5.843,5.8059,5.8292,6.0571,6.1722,5.9411,5.9692,5.913,6.0406,6.0061,5.9132,5.9321,6.0525,6.0569,5.9798,5.9064,6.0983,5.9599,6.0672,6.0663,5.9331,6.1881,6.075,6.0536,5.9214,6.0042,5.8768,5.7862,5.9033,5.8581,5.6078,5.6502,5.5177,5.5755,5.7579,5.6494,5.5833,5.328,5.5016,5.6332,5.5329,5.619,5.5948,5.6803,5.6371,5.5175,5.4295,5.383,5.4343,5.7361,5.6565,5.7174,5.6971,5.5717,5.6016,5.738,5.7867,5.7999,5.8135,5.9214,5.9854,5.9931,6.0914,6.0419,5.9678,5.9687,5.8941,5.9486,5.9924,5.7821,5.8643,5.7954,5.8166,5.7742,5.8189,5.8013,5.7829,5.7731,5.8118,5.5659,5.6408,5.732,5.683,5.6013,5.6411,5.5074,5.5137,5.5349,5.4772,5.6105,5.6747,5.7387,5.8364,6.1009,6.1431,6.1268,6.2452,6.1934,6.0804,5.9989,6.0806,5.9587,5.9603,5.9197,6.0183,5.8993,5.9075,5.9599,5.9029,5.9264,5.9584,5.9513,5.9572,5.9854,5.8539,5.9127,5.9016,5.9252,5.9664,6.0793,6.0576,5.9679,6.0777,6.1275,6.2379,6.2113,6.2932,6.1363,6.3626,6.3516,6.2153,6.036,5.9959,5.8996,5.8263,5.9612,5.8953,5.8685,6.021,6.1151,6.1178,6.0991,6.0647,6.1181,6.1765,6.2037,6.2725,6.3127,6.3703,6.3133,6.2493,6.0866,6.0733,6.0713,6.1282,6.1837,6.2979,6.2243,6.095,6.1191,6.0895,5.8791,5.9891,6.0258,6.0298,6.0985,6.0367,6.0071,6.0125,5.8654,5.8919,5.8728,6.0946,6.1029,6.162,6.0416,6.0563,6.0849,6.1128,6.0628,5.9681,5.9622,5.9775,5.8744,5.9786,6.0487,6.0547,5.9273,5.9438,5.9266,5.9595,6.0746,5.9842,5.9629,6.0064,5.9209,6.0346,5.8432,5.9629,5.938,5.9052,5.9752,6.0163,5.9764,5.9149,5.8582,5.7957,5.7715,5.7901,5.6908,5.6795,5.7339,5.7022,5.6511,5.5454,5.4707,5.5072,5.4748,5.464,5.3471,5.38,5.3011,5.2937,5.2026,5.1138,5.0892,5.15,5.0596,5.0943,5.0976,5.0775,4.8659,4.8819,4.9952,5.0468,5.0504,5.0327,5.1027,5.0511,5.0675,5.1,5.1386,5.0853,5.0819,5.1623,5.1272,5.0815,5.0068,5.0055,5.0573,5.04,5.1031,5.0659,5.0689,5.1182,5.1058,5.1625,5.1371,5.0634,5.0128,5.0444,5.0595,5.0014,4.9179,4.8827,4.9078,4.9133,4.8161,4.8134,4.7504,4.8428,4.8201,4.8374,4.7903,4.9135,4.956,4.9748,5.017,5.0295,5.0757,5.0768,5.0527,4.9987,5.1444,5.1338,5.1071,5.141,5.2182,5.1731,5.2131,5.2491,5.0756,5.1256,5.1103,5.106,5.042,5.1031,5.2271,5.3255,5.321,5.2198,5.3181],"open5_vol":441655.2,"days":14,"atr14":1.1619714285714284,"adv14":7994512,"avg_range_pct14":11.836,"prev_close":13.74,"prev_high":14.964,"prev_low":11.82,"high_20d":14.964,"ref_5d_high":14.964,"ref_5d_low":8.24,"ref_5d_avg_high":12.0108,"ref_5d_avg_low":9.998,"ref_5d_avg_range":2.0128,"sr14":{"levels":[{"lo":8.24,"hi":8.53,"mid":8.3814,"touches":8,"last_touch_days_ago":3},{"lo":8.61,"hi":8.8699,"mid":8.734,"touches":5,"last_touch_days_ago":4},{"lo":8.92,"hi":9.18,"mid":9.044,"touches":5,"last_touch_days_ago":4},{"lo":9.22,"hi":9.2799,"mid":9.25,"touches":2,"last_touch_days_ago":9},{"lo":9.6954,"hi":9.71,"mid":9.7027,"touches":2,"last_touch_days_ago":2},{"lo":11.61,"hi":11.82,"mid":11.715,"touches":2,"last_touch_days_ago":0}],"high":14.964,"low":8.24,"atr":1.162,"sessions":14,"tol":0.2905}}