{"symbol":"RUN","for_date":"2024-12-11","built":"2026-09-30T18:23:58-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[136565.7,37784.6,39989.2,29792.8,36654.4,27906.9,32434.6,32866.4,27641.6,24361.0,33040.8,27255.5,32159.0,24683.2,26700.2,32605.6,30187.3,30617.6,28278.7,32766.0,24690.8,34441.6,25397.7,30642.6,33403.2,22185.1,20294.6,15438.3,24515.0,23886.0,31519.4,38304.9,27706.3,20998.9,25309.4,29367.0,27154.6,21689.8,18597.1,24893.3,30628.7,27127.7,23805.7,17715.9,21657.4,22839.0,27015.0,18098.9,23605.3,22734.3,32911.7,23630.9,25409.9,21080.3,18433.9,15908.1,37770.6,19418.8,15176.2,20791.9,19826.6,24363.2,26980.8,16946.4,17248.7,25518.6,18939.3,14762.8,15985.6,16956.0,23067.6,40867.0,28807.6,20115.4,18671.9,25143.5,16903.4,21691.9,17606.5,15788.1,17055.3,15542.0,16162.1,13554.6,14129.4,17211.1,15438.6,22689.9,18245.1,15204.9,12913.1,20323.9,13017.6,23987.1,17143.9,24362.1,16438.1,18674.8,14088.1,14553.8,18902.1,18010.0,19792.6,22417.6,21991.1,15144.4,16275.6,18982.4,10362.8,14085.6,9029.2,12597.7,11794.9,8592.1,11940.3,10619.0,14149.4,14686.4,15574.6,13892.7,17813.4,17103.9,14131.9,13471.6,11699.5,11520.5,11466.7,10783.1,14279.6,34079.7,15282.0,13423.1,10349.7,11903.0,14920.6,11200.4,13094.4,13056.7,20637.1,13402.7,28417.6,34295.4,14332.1,15099.4,17122.7,20257.5,21211.9,13684.5,14300.3,16678.6,16346.5,12717.8,12959.8,9933.2,14489.2,12739.1,10512.8,18628.4,13930.5,13409.3,15296.4,12031.7,21823.0,11344.0,11817.1,9109.4,17930.3,12624.2,10010.1,8797.5,10131.4,11802.5,9235.1,13528.3,9285.6,14305.4,10154.6,11606.3,10662.2,16851.5,15471.3,14761.1,11188.7,11862.2,8756.9,10689.7,10830.1,24315.4,28978.4,17437.1,16084.9,13156.1,11616.1,11575.3,10080.6,9102.5,7014.1,12802.2,9933.3,9831.2,9292.4,9084.6,10135.1,9768.0,9891.6,16744.1,14756.7,17183.6,14666.6,19351.8,66480.4,14021.4,9757.6,7936.9,8577.4,9396.0,14513.5,8718.1,9786.4,8420.2,6867.7,6291.1,8820.9,7557.9,8285.3,9501.0,9543.8,5922.3,5616.1,8122.4,5648.9,10179.9,5308.7,14720.8,10241.0,10045.4,8597.1,10510.5,14647.2,11810.4,8185.4,11261.7,6434.9,9750.9,17974.5,9730.6,8372.5,9107.6,9201.5,12025.7,24427.6,10719.0,7987.9,9095.0,10895.2,10789.2,10200.0,7772.7,9642.8,6948.0,8960.2,8726.0,12521.4,14480.9,8755.0,6944.4,8520.2,6095.8,13139.9,14640.3,13297.1,11458.0,10433.6,11652.8,15739.9,10928.5,13346.1,14243.7,10859.2,13785.6,8057.1,10211.4,12932.1,13484.1,9551.5,7957.5,11364.1,10608.6,7793.8,9304.5,10753.3,13051.1,9217.1,11088.3,6724.4,11281.6,10734.4,10669.2,12173.1,8427.1,13984.6,13551.8,9668.0,12812.7,10954.3,15430.1,19775.6,13412.7,8438.2,9431.5,7740.1,14353.9,14462.6,7450.1,12286.9,9500.8,9359.9,10843.2,9234.5,9678.1,9321.9,11310.1,10350.8,10350.8,9247.6,9297.2,9087.0,8686.6,10010.6,7746.9,11336.1,12755.5,12494.1,22711.5,15402.6,11263.5,12371.6,10611.3,9566.9,8896.9,13354.4,9714.1,8850.5,13366.8,16528.1,10702.1,9520.4,10978.2,10006.8,13723.3,9790.8,14581.8,10178.7,7639.6,11587.1,26895.0,11973.4,14399.1,12059.6,15204.7,15469.0,14925.1,21851.1,20360.4,20859.2,20696.4,16574.8,17462.3,20631.7,30943.6,23096.4,24325.6,22568.3,24022.3,23940.8,15940.9,19301.5,20212.6,32853.4,25837.9,36054.4,35320.4,37025.4,42781.7,60751.4,77998.4,68117.6,80117.7,109997.2,195254.7],"cum_vol":[136565.7,174350.4,214339.6,244132.4,280786.8,308693.7,341128.3,373994.7,401636.4,425997.4,459038.1,486293.6,518452.6,543135.9,569836.1,602441.7,632629.0,663246.6,691525.4,724291.4,748982.1,783423.7,808821.4,839464.1,872867.3,895052.4,915347.0,930785.3,955300.3,979186.3,1010705.6,1049010.5,1076716.8,1097715.7,1123025.1,1152392.1,1179546.8,1201236.6,1219833.6,1244726.9,1275355.6,1302483.4,1326289.1,1344004.9,1365662.3,1388501.3,1415516.3,1433615.2,1457220.5,1479954.8,1512866.5,1536497.4,1561907.3,1582987.6,1601421.5,1617329.6,1655100.2,1674519.0,1689695.2,1710487.1,1730313.7,1754676.9,1781657.7,1798604.1,1815852.9,1841371.4,1860310.7,1875073.5,1891059.1,1908015.1,1931082.6,1971949.6,2000757.2,2020872.6,2039544.4,2064687.9,2081591.4,2103283.2,2120889.7,2136677.9,2153733.1,2169275.1,2185437.2,2198991.9,2213121.2,2230332.3,2245770.9,2268460.8,2286705.9,2301910.8,2314823.9,2335147.8,2348165.4,2372152.5,2389296.4,2413658.6,2430096.7,2448771.5,2462859.6,2477413.4,2496315.6,2514325.6,2534118.2,2556535.8,2578526.9,2593671.3,2609946.9,2628929.3,2639292.1,2653377.7,2662406.9,2675004.6,2686799.5,2695391.6,2707331.9,2717950.9,2732100.3,2746786.6,2762361.2,2776253.9,2794067.3,2811171.2,2825303.1,2838774.6,2850474.1,2861994.6,2873461.4,2884244.4,2898524.1,2932603.8,2947885.8,2961308.9,2971658.6,2983561.6,2998482.2,3009682.6,3022777.1,3035833.8,3056470.9,3069873.6,3098291.2,3132586.6,3146918.7,3162018.1,3179140.8,3199398.3,3220610.1,3234294.6,3248594.9,3265273.6,3281620.1,3294337.9,3307297.6,3317230.9,3331720.1,3344459.2,3354972.0,3373600.4,3387530.9,3400940.1,3416236.5,3428268.2,3450091.2,3461435.2,3473252.3,3482361.7,3500292.0,3512916.2,3522926.3,3531723.8,3541855.1,3553657.6,3562892.8,3576421.1,3585706.7,3600012.1,3610166.7,3621773.0,3632435.2,3649286.7,3664758.0,3679519.1,3690707.9,3702570.1,3711327.0,3722016.7,3732846.8,3757162.1,3786140.6,3803577.7,3819662.6,3832818.8,3844434.9,3856010.2,3866090.8,3875193.3,3882207.4,3895009.6,3904942.9,3914774.1,3924066.5,3933151.1,3943286.3,3953054.3,3962945.9,3979690.0,3994446.7,4011630.4,4026296.9,4045648.7,4112129.1,4126150.5,4135908.1,4143845.0,4152422.4,4161818.4,4176331.9,4185050.0,4194836.4,4203256.6,4210124.3,4216415.4,4225236.4,4232794.3,4241079.6,4250580.6,4260124.4,4266046.6,4271662.8,4279785.2,4285434.1,4295614.0,4300922.7,4315643.5,4325884.5,4335929.9,4344527.0,4355037.5,4369684.7,4381495.1,4389680.5,4400942.2,4407377.1,4417128.0,4435102.5,4444833.1,4453205.6,4462313.3,4471514.8,4483540.5,4507968.1,4518687.1,4526675.1,4535770.1,4546665.3,4557454.5,4567654.5,4575427.2,4585070.0,4592018.0,4600978.2,4609704.2,4622225.6,4636706.5,4645461.5,4652405.9,4660926.1,4667021.9,4680161.8,4694802.1,4708099.2,4719557.2,4729990.9,4741643.6,4757383.6,4768312.1,4781658.2,4795901.9,4806761.1,4820546.8,4828603.9,4838815.2,4851747.4,4865231.4,4874782.9,4882740.4,4894104.5,4904713.1,4912506.9,4921811.4,4932564.7,4945615.9,4954833.0,4965921.3,4972645.6,4983927.2,4994661.6,5005330.9,5017503.9,5025931.0,5039915.6,5053467.4,5063135.4,5075948.1,5086902.4,5102332.5,5122108.1,5135520.9,5143959.1,5153390.6,5161130.7,5175484.6,5189947.3,5197397.4,5209684.3,5219185.1,5228544.9,5239388.1,5248622.6,5258300.7,5267622.6,5278932.8,5289283.6,5299634.4,5308882.0,5318179.2,5327266.2,5335952.8,5345963.4,5353710.3,5365046.4,5377801.9,5390296.0,5413007.5,5428410.1,5439673.6,5452045.3,5462656.6,5472223.5,5481120.4,5494474.7,5504188.8,5513039.3,5526406.1,5542934.2,5553636.4,5563156.8,5574135.0,5584141.8,5597865.1,5607655.9,5622237.6,5632416.4,5640056.0,5651643.1,5678538.1,5690511.5,5704910.6,5716970.1,5732174.9,5747643.9,5762569.0,5784420.1,5804780.4,5825639.6,5846336.0,5862910.8,5880373.1,5901004.8,5931948.4,5955044.9,5979370.5,6001938.8,6025961.1,6049901.9,6065842.8,6085144.3,6105356.9,6138210.4,6164048.3,6200102.6,6235423.0,6272448.4,6315230.1,6375981.4,6453979.8,6522097.4,6602215.1,6712212.3,6907467.0],"abs_move_pct":[0.8121,1.1158,1.2529,1.3225,0.9675,1.0018,1.1147,1.3957,1.2468,1.1315,1.3713,1.614,1.6511,1.5446,1.6893,1.7255,1.8393,1.8574,2.0306,2.1566,2.1383,2.0653,2.0009,2.0767,2.0553,2.206,2.2044,2.1922,2.1655,2.2495,2.3279,2.431,2.2335,2.3957,2.4138,2.4271,2.4009,2.4441,2.3839,2.2833,2.4257,2.4703,2.4449,2.454,2.4207,2.4804,2.422,2.329,2.318,2.3369,2.4215,2.4888,2.5393,2.5426,2.5526,2.4441,2.4773,2.5004,2.4654,2.5817,2.6661,2.6613,2.6399,2.7033,2.7538,2.8941,2.8114,2.8123,2.8708,2.8873,2.9278,2.9731,2.9843,2.9899,2.9257,2.898,2.928,2.861,2.7839,2.8045,2.791,2.804,2.771,2.8091,2.8621,2.8906,3.0471,3.0902,3.0472,2.9856,2.9591,2.8732,2.8155,2.7737,2.8592,2.9173,2.8833,2.8544,2.9258,2.9636,2.8631,2.834,2.9491,2.8241,2.8658,2.8515,2.7887,2.8626,2.7553,2.7201,2.6694,2.6254,2.6339,2.6639,2.6739,2.5996,2.5589,2.4562,2.5228,2.5601,2.5058,2.533,2.5408,2.5364,2.5318,2.5406,2.4788,2.4991,2.4824,2.4688,2.4721,2.4727,2.4364,2.3567,2.3441,2.3211,2.2968,2.3375,2.3221,2.3271,2.356,2.4171,2.3837,2.3941,2.4003,2.3332,2.2778,2.3061,2.2954,2.2887,2.3532,2.4073,2.4187,2.3934,2.4383,2.442,2.4707,2.4308,2.4325,2.4259,2.3686,2.3652,2.3675,2.2995,2.3874,2.3637,2.3294,2.3735,2.4299,2.4305,2.3804,2.3325,2.3437,2.3779,2.4019,2.4017,2.415,2.4671,2.4893,2.5161,2.5238,2.5305,2.5458,2.5557,2.6085,2.6644,2.607,2.6605,2.6017,2.6692,2.6753,2.6278,2.5687,2.5284,2.4959,2.4376,2.4598,2.4443,2.5099,2.5157,2.4705,2.4554,2.4598,2.4716,2.5445,2.6087,2.5675,2.5419,2.5039,2.5113,2.5182,2.5077,2.4905,2.4964,2.4976,2.4037,2.4045,2.4516,2.47,2.4684,2.4856,2.5191,2.59,2.6425,2.698,2.7102,2.6667,2.6832,2.6747,2.7031,2.6797,2.6482,2.6376,2.6818,2.7402,2.7329,2.7194,2.6936,2.7147,2.7476,2.7774,2.7798,2.7927,2.8271,2.8512,2.9017,2.8986,2.926,2.9201,2.8927,2.9045,2.8596,2.892,2.9359,2.8258,2.8339,2.7761,2.7668,2.7578,2.8086,2.7779,2.7975,2.826,2.8073,2.7933,2.7941,2.8201,2.7728,2.726,2.7715,2.7799,2.8014,2.7805,2.813,2.7899,2.7645,2.8287,2.8044,2.8745,2.8804,2.8579,2.8685,2.9991,2.9708,2.926,2.9212,2.9247,2.8947,2.8647,2.8287,2.7583,2.7656,2.7225,2.7785,2.7631,2.7987,2.8114,2.717,2.781,2.8237,2.8422,2.8322,2.8342,2.7844,2.8062,2.8058,2.8243,2.8086,2.764,2.6992,2.724,2.7596,2.8131,2.8038,2.805,2.7838,2.7233,2.7057,2.6943,2.729,2.7103,2.744,2.6871,2.7,2.7003,2.71,2.7084,2.6676,2.6697,2.6947,2.6841,2.6502,2.7092,2.7625,2.7816,2.8222,2.7926,2.8843,2.8953,2.8739,2.8696,2.8137,2.818,2.8729,2.8496,2.9286,2.9475,2.9358,2.966,2.9531,2.9345,2.9657,2.9059,2.8805,2.8749,2.8506,2.8668,2.8583,2.853,2.8425,2.8432,2.8643,2.8455,2.8874,2.8926,2.853,2.867,2.8479,2.868,2.9068,3.0065,3.0169,2.9915,2.9637,2.9361,2.9402,2.9556,2.8996,2.8981,2.8457,2.8234,2.904,2.9493,3.0153,3.1233,3.1017,3.1304,3.1319,3.0768,3.0102],"open5_vol":280786.8,"days":14,"atr14":0.723371428571429,"adv14":8105542,"avg_range_pct14":6.619,"prev_close":10.54,"prev_high":11.16,"prev_low":10.45,"high_20d":12.145,"ref_5d_high":11.74,"ref_5d_low":10.115,"ref_5d_avg_high":11.1634,"ref_5d_avg_low":10.437,"ref_5d_avg_range":0.7264,"sr14":{"levels":[{"lo":9.93,"hi":10.0,"mid":9.965,"touches":2,"last_touch_days_ago":11},{"lo":10.115,"hi":10.29,"mid":10.2117,"touches":3,"last_touch_days_ago":2},{"lo":10.65,"hi":10.74,"mid":10.6767,"touches":6,"last_touch_days_ago":1},{"lo":10.8472,"hi":10.87,"mid":10.8586,"touches":2,"last_touch_days_ago":3},{"lo":11.16,"hi":11.165,"mid":11.1625,"touches":2,"last_touch_days_ago":0},{"lo":11.37,"hi":11.53,"mid":11.423,"touches":5,"last_touch_days_ago":4},{"lo":11.61,"hi":11.74,"mid":11.6967,"touches":3,"last_touch_days_ago":1},{"lo":11.87,"hi":11.98,"mid":11.925,"touches":2,"last_touch_days_ago":6}],"high":12.145,"low":9.55,"atr":0.7234,"sessions":14,"tol":0.1808}}