{"symbol":"RIOT","for_date":"2024-12-11","built":"2026-09-30T18:23:58-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[746257.9,312123.6,259825.9,298609.5,257188.2,248713.9,287027.8,219816.3,256286.6,181630.3,243177.9,250967.4,164173.8,189523.6,178428.0,190874.0,212615.7,142567.9,127101.7,152871.4,148588.9,166153.1,149041.6,209477.5,138245.6,138268.6,162363.0,148971.9,145990.9,150535.5,191831.6,138167.6,165468.9,141635.5,144623.4,162754.3,140440.8,116633.4,135992.1,130189.8,148828.6,123522.1,115667.3,128510.6,91189.1,171713.1,150236.1,127637.6,101787.6,123200.6,123035.0,111335.9,123957.9,101801.5,118182.6,114340.6,143498.3,150768.1,147939.9,116238.4,152603.5,125393.2,102326.7,117820.4,98250.2,100831.9,85860.8,124423.6,89311.1,95655.2,76893.6,73835.4,93898.8,86707.8,74375.2,90251.1,84384.3,82676.4,89461.2,82242.9,89879.5,141626.0,82901.0,94099.1,94676.4,92260.2,156231.2,80939.3,88634.8,116264.6,95094.4,86367.6,77933.1,75797.4,73398.6,112969.4,81453.5,91669.1,66420.2,67267.8,55385.6,68497.6,70829.1,77193.9,65790.9,62671.9,71932.4,75523.4,73988.9,73480.9,99693.9,117357.4,70031.6,74305.9,72070.0,77637.1,70704.8,67449.5,79304.6,76809.1,73743.1,91911.5,101882.7,83266.9,73885.9,53166.6,57255.8,48844.9,95248.4,62551.5,65852.0,64796.1,97875.9,63822.4,82382.6,91160.1,100270.7,64872.3,59613.6,62995.7,65903.7,50358.3,56070.6,53133.7,51640.2,41189.2,43547.4,42896.5,44063.8,33212.9,45221.2,49904.7,58621.5,62030.4,52529.4,47118.0,42802.6,60686.7,53898.2,35929.0,45319.4,48710.0,46882.6,37241.5,42916.4,50865.4,41363.6,51048.7,40240.6,36841.5,51844.5,45983.4,48531.0,41641.8,45619.6,51292.7,37851.1,36623.5,41962.2,50713.5,68949.1,48849.8,44651.9,38030.8,40214.7,37708.0,43335.4,59912.9,37557.1,64838.0,59628.4,53908.6,48956.1,49927.3,46821.9,40909.0,59484.1,46727.6,40707.9,53694.5,58339.4,39255.1,54762.0,41830.2,39898.6,47297.1,37427.2,42073.2,54182.5,64404.9,79805.6,40660.9,44018.4,27577.6,32830.9,34662.4,23545.9,59917.4,32266.6,60986.7,47301.7,62924.8,65084.1,48445.4,61263.7,48051.1,40781.7,31695.9,42684.4,48332.6,38857.2,42652.6,40019.9,42530.7,60986.2,51893.6,39542.4,55236.6,36831.3,47446.1,40181.9,56540.3,53934.8,36415.9,39259.5,48242.2,31146.3,37977.1,31197.4,49783.9,40940.6,55315.4,62217.4,48474.1,56095.6,85584.2,57512.0,67193.7,46359.9,43648.9,32837.1,52936.2,54377.3,50928.9,40488.1,30872.3,26287.0,35545.1,45222.9,52985.6,44757.2,49919.4,80039.3,70150.9,31441.5,34811.4,33031.8,48411.2,43142.3,38742.9,36185.8,31815.6,54326.4,32608.5,24082.9,26417.5,28028.1,24417.9,24797.4,30627.9,41676.6,37234.9,29211.8,38507.3,40358.1,31974.8,52486.3,28145.0,47082.6,29016.1,39786.4,57499.0,38522.0,35701.0,31755.2,43341.6,33419.4,35504.1,35618.1,46398.4,42582.1,75950.9,67106.1,34304.0,39344.1,40853.9,53518.0,58748.9,50992.5,50039.5,55911.6,63622.3,70658.1,69261.3,61736.4,34945.6,46074.6,66122.2,42418.3,53815.3,129903.6,58730.1,68869.9,45301.9,50009.4,61543.8,68380.6,41539.4,43096.0,75278.6,82982.6,49916.4,46113.4,91067.0,68161.9,51572.2,53892.2,88333.6,41866.4,78544.6,57022.8,49353.1,80751.5,55289.9,50680.7,46790.4,48290.0,47367.2,49019.1,60702.6,132273.4,84161.8,63437.6,182319.8,84422.4,68002.4,59935.9,85902.4,51159.1,55995.5,79401.6,78770.6,73909.2,64114.1,79361.4,69433.6,75916.6,105295.6,110472.8,85871.6,159559.4,330458.9,143512.5,116551.1,241304.9,162883.6,166455.6,157717.9,194176.6,312020.2],"cum_vol":[746257.9,1058381.4,1318207.4,1616816.9,1874005.1,2122718.9,2409746.7,2629563.0,2885849.6,3067479.9,3310657.8,3561625.1,3725798.9,3915322.6,4093750.6,4284624.6,4497240.3,4639808.1,4766909.9,4919781.3,5068370.1,5234523.3,5383564.9,5593042.4,5731288.0,5869556.6,6031919.6,6180891.4,6326882.3,6477417.8,6669249.4,6807417.0,6972885.9,7114521.4,7259144.9,7421899.1,7562339.9,7678973.3,7814965.4,7945155.1,8093983.8,8217505.9,8333173.1,8461683.8,8552872.9,8724585.9,8874822.0,9002459.6,9104247.2,9227447.9,9350482.9,9461818.7,9585776.6,9687578.1,9805760.7,9920101.4,10063599.6,10214367.7,10362307.6,10478546.0,10631149.5,10756542.7,10858869.4,10976689.9,11074940.1,11175772.0,11261632.8,11386056.4,11475367.5,11571022.7,11647916.4,11721751.8,11815650.6,11902358.4,11976733.6,12066984.7,12151369.0,12234045.4,12323506.6,12405749.5,12495629.0,12637255.0,12720156.0,12814255.1,12908931.5,13001191.7,13157422.9,13238362.2,13326997.0,13443261.6,13538356.1,13624723.7,13702656.8,13778454.2,13851852.9,13964822.3,14046275.8,14137944.9,14204365.1,14271632.9,14327018.5,14395516.1,14466345.1,14543539.0,14609329.9,14672001.8,14743934.1,14819457.6,14893446.4,14966927.4,15066621.3,15183978.6,15254010.3,15328316.2,15400386.2,15478023.4,15548728.1,15616177.6,15695482.3,15772291.4,15846034.4,15937945.9,16039828.6,16123095.5,16196981.4,16250148.0,16307403.8,16356248.7,16451497.1,16514048.6,16579900.6,16644696.6,16742572.5,16806394.9,16888777.5,16979937.6,17080208.3,17145080.6,17204694.1,17267689.9,17333593.6,17383951.9,17440022.4,17493156.1,17544796.4,17585985.6,17629532.9,17672429.4,17716493.2,17749706.1,17794927.3,17844832.0,17903453.5,17965483.9,18018013.2,18065131.2,18107933.9,18168620.6,18222518.8,18258447.8,18303767.2,18352477.2,18399359.9,18436601.4,18479517.7,18530383.1,18571746.6,18622795.4,18663035.9,18699877.4,18751721.9,18797705.3,18846236.3,18887878.1,18933497.7,18984790.4,19022641.5,19059265.0,19101227.2,19151940.7,19220889.9,19269739.6,19314391.5,19352422.3,19392637.0,19430345.0,19473680.4,19533593.3,19571150.4,19635988.4,19695616.8,19749525.4,19798481.5,19848408.8,19895230.7,19936139.7,19995623.9,20042351.4,20083059.4,20136753.9,20195093.2,20234348.4,20289110.4,20330940.6,20370839.1,20418136.2,20455563.4,20497636.6,20551819.1,20616224.0,20696029.6,20736690.5,20780708.9,20808286.5,20841117.4,20875779.8,20899325.6,20959243.1,20991509.6,21052496.4,21099798.1,21162722.9,21227806.9,21276252.4,21337516.1,21385567.1,21426348.9,21458044.7,21500729.1,21549061.6,21587918.9,21630571.5,21670591.4,21713122.1,21774108.4,21826002.0,21865544.4,21920781.0,21957612.3,22005058.4,22045240.4,22101780.6,22155715.4,22192131.3,22231390.8,22279633.0,22310779.3,22348756.4,22379953.7,22429737.6,22470678.2,22525993.6,22588211.0,22636685.1,22692780.6,22778364.9,22835876.9,22903070.6,22949430.5,22993079.4,23025916.5,23078852.7,23133230.0,23184158.9,23224646.9,23255519.2,23281806.2,23317351.3,23362574.1,23415559.7,23460316.9,23510236.3,23590275.6,23660426.5,23691868.0,23726679.4,23759711.1,23808122.4,23851264.6,23890007.5,23926193.3,23958008.9,24012335.3,24044943.8,24069026.7,24095444.2,24123472.3,24147890.2,24172687.6,24203315.5,24244992.1,24282226.9,24311438.7,24349946.0,24390304.1,24422278.9,24474765.1,24502910.1,24549992.8,24579008.9,24618795.4,24676294.4,24714816.4,24750517.4,24782272.6,24825614.1,24859033.6,24894537.6,24930155.8,24976554.2,25019136.4,25095087.3,25162193.4,25196497.4,25235841.5,25276695.4,25330213.4,25388962.4,25439954.9,25489994.4,25545905.9,25609528.2,25680186.4,25749447.6,25811184.0,25846129.6,25892204.3,25958326.5,26000744.8,26054560.1,26184463.6,26243193.7,26312063.6,26357365.4,26407374.9,26468918.6,26537299.3,26578838.7,26621934.7,26697213.3,26780195.9,26830112.3,26876225.7,26967292.7,27035454.6,27087026.8,27140919.0,27229252.6,27271119.0,27349663.6,27406686.4,27456039.6,27536791.1,27592081.0,27642761.7,27689552.1,27737842.1,27785209.3,27834228.4,27894931.0,28027204.4,28111366.1,28174803.8,28357123.6,28441545.9,28509548.3,28569484.1,28655386.6,28706545.6,28762541.1,28841942.8,28920713.4,28994622.6,29058736.6,29138098.1,29207531.7,29283448.3,29388743.9,29499216.7,29585088.4,29744647.8,30075106.6,30218619.1,30335170.3,30576475.1,30739358.7,30905814.3,31063532.2,31257708.9,31569729.1],"abs_move_pct":[0.9903,1.2389,1.464,1.6253,1.693,1.8919,1.8296,1.9341,1.8645,1.9299,1.6188,1.7356,1.7022,1.7338,1.8525,2.0629,2.091,2.0468,2.0339,2.185,2.1701,2.2115,2.3742,2.4972,2.3458,2.5379,2.5144,2.5738,2.5495,2.4981,2.5,2.6431,2.7416,2.8791,2.9751,3.0788,3.1038,3.2298,2.9544,3.1814,3.3367,3.5043,3.3245,3.2338,3.3391,3.3788,3.1986,3.4285,3.3678,3.3248,3.1832,2.9655,3.1054,3.1863,3.1099,3.2721,3.1908,3.4176,3.6681,3.6302,3.6732,3.7738,3.895,3.7742,3.7589,3.7303,3.6796,3.6315,3.5345,3.6503,3.737,3.7411,3.6679,3.7116,3.7697,3.619,3.5318,3.4836,3.5504,3.5667,3.6009,3.5414,3.6688,3.605,3.476,3.3819,3.3492,3.3485,3.3305,3.2845,3.2499,3.2611,3.2902,3.221,3.1573,3.129,3.2978,3.4841,3.3883,3.3518,3.3923,3.5157,3.5509,3.5427,3.3995,3.3382,3.4239,3.3934,3.3536,3.4078,3.3809,3.3303,3.3573,3.3502,3.3689,3.2446,3.2855,3.479,3.5421,3.6355,3.7108,3.7584,3.6175,3.5347,3.5763,3.6159,3.7281,3.767,3.7348,3.7579,3.6787,3.5893,3.5919,3.4873,3.4767,3.4877,3.3692,3.3146,3.3285,3.2053,3.228,3.2366,3.1612,3.1713,3.1452,3.2043,3.2139,3.2849,3.221,3.1828,3.1999,3.169,3.127,3.161,3.2424,3.2195,3.1602,3.0422,3.0569,3.0512,3.0603,3.1239,3.2211,3.1846,3.1823,3.2304,3.2848,3.2531,3.2584,3.2522,3.326,3.2928,3.2483,3.2459,3.2392,3.124,3.1604,3.0783,3.1731,3.1117,3.0628,3.0561,3.048,3.0474,3.1583,3.1749,3.3119,3.265,3.298,3.3727,3.4935,3.5431,3.5953,3.609,3.5557,3.5676,3.4953,3.5143,3.5239,3.5826,3.5501,3.6337,3.6436,3.6844,3.6469,3.5994,3.6543,3.6385,3.675,3.6386,3.7411,3.7311,3.7295,3.7311,3.7239,3.8217,3.8845,3.8423,3.769,3.789,3.7925,3.8223,3.8373,3.724,3.7493,3.8234,3.8747,3.807,3.866,3.9275,3.8937,3.9462,3.9448,3.8536,3.7487,3.8071,3.6868,3.6944,3.642,3.6098,3.6866,3.7204,3.7125,3.651,3.6906,3.7469,3.8698,3.8349,3.8088,3.8228,3.8351,3.8686,3.8559,3.8217,3.8584,3.8177,3.8613,3.8688,3.8446,3.8958,3.9346,3.9986,3.9966,4.0175,3.9849,3.9854,3.9776,3.9471,4.0175,4.0915,4.0819,4.0459,3.9737,3.9771,4.0185,4.081,4.1807,4.1777,4.1062,4.1551,4.0995,4.1712,4.1729,4.1232,4.0848,4.0739,4.1214,4.1564,4.1738,4.2612,4.2122,4.1847,4.1833,4.2015,4.2103,4.1693,4.1935,4.1947,4.1819,4.1938,4.2017,4.2341,4.2299,4.2265,4.17,4.2136,4.2142,4.3439,4.2965,4.3489,4.2809,4.3402,4.3335,4.3182,4.341,4.4177,4.5057,4.5765,4.5551,4.6196,4.7753,4.8578,4.844,4.9163,4.9024,4.8409,4.9722,4.9627,4.975,4.9372,4.9406,4.98,4.9463,4.8977,4.9739,4.8685,4.8526,4.7941,4.789,4.8217,4.8985,4.8818,4.8932,4.9073,4.9641,4.9977,5.0214,4.9478,4.9867,5.055,5.0314,5.0742,5.0453,4.9821,5.042,5.0966,5.1711,5.1163,5.0479,5.0661,5.1114,5.1419,5.1452,5.1007,5.1371,5.2257,5.3286,5.3171,5.3278,5.3106,5.2306,5.2596,5.1259,5.1398,5.1457,5.2091,5.2188,5.2007,5.1826,5.2133,5.2595,5.2816,5.3318,5.3031,5.2457,5.1838,5.1848,5.2107,5.2164,5.2455],"open5_vol":1874005.1,"days":14,"atr14":1.247135714285714,"adv14":34759208,"avg_range_pct14":9.97,"prev_close":11.1,"prev_high":11.62,"prev_low":10.73,"high_20d":14.89,"ref_5d_high":14.12,"ref_5d_low":10.73,"ref_5d_avg_high":12.901,"ref_5d_avg_low":11.691,"ref_5d_avg_range":1.21,"sr14":{"levels":[{"lo":10.73,"hi":11.02,"mid":10.9175,"touches":4,"last_touch_days_ago":0},{"lo":11.22,"hi":11.35,"mid":11.285,"touches":2,"last_touch_days_ago":8},{"lo":11.62,"hi":11.92,"mid":11.745,"touches":4,"last_touch_days_ago":0},{"lo":11.96,"hi":12.265,"mid":12.075,"touches":5,"last_touch_days_ago":1},{"lo":12.4099,"hi":12.58,"mid":12.49,"touches":5,"last_touch_days_ago":2},{"lo":12.75,"hi":13.025,"mid":12.8737,"touches":4,"last_touch_days_ago":4},{"lo":13.13,"hi":13.34,"mid":13.235,"touches":2,"last_touch_days_ago":7}],"high":14.12,"low":10.73,"atr":1.2471,"sessions":14,"tol":0.3118}}