{"symbol":"REAL","for_date":"2024-12-11","built":"2026-09-30T18:23:58-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[94130.1,26649.6,16711.4,19236.2,19771.1,20997.5,13943.2,12034.1,18398.1,18486.4,18119.2,20253.4,11640.4,12225.4,13512.6,10349.0,12830.3,12493.4,10907.1,11552.0,11528.2,11976.2,9903.4,11022.2,12706.6,9082.9,10863.6,10903.3,13528.2,9693.1,12701.9,8847.7,15478.9,10503.9,18494.9,13531.3,10296.4,10121.1,13902.0,8128.6,11888.4,16147.9,10018.9,10223.1,12150.8,7106.8,13927.1,12408.4,10121.4,12015.9,11914.4,18829.9,11770.1,15416.0,13554.6,12424.1,13939.4,11167.9,10348.1,7466.4,11090.0,14037.7,14728.0,8270.2,10488.5,11337.3,7744.6,8890.1,7251.2,9282.6,18132.7,8440.6,7174.6,11667.7,8262.9,7031.7,11525.6,9090.5,7954.4,8414.8,6604.9,6913.7,6996.6,9593.5,10994.7,5342.8,8438.9,12017.1,5925.2,6841.5,7253.8,11354.1,7826.7,7275.4,5092.4,7522.2,5550.6,5859.7,8459.7,13543.9,6875.9,8284.4,6681.1,10402.4,6905.0,6578.1,9298.1,10328.5,12151.7,5457.1,11115.0,13599.6,8587.5,11100.5,5577.1,12956.9,6737.6,5041.9,8043.6,4293.5,15062.7,10613.5,8721.4,9293.1,6392.3,10575.7,10606.9,5359.1,11000.9,7404.8,10451.5,7375.1,5627.4,8490.6,5424.8,2765.3,3081.3,7284.3,8587.6,6083.6,8119.1,6407.7,5625.6,7118.4,9477.1,3494.6,7248.8,5335.5,6285.0,4833.7,3247.5,4633.4,6245.2,4388.8,4582.9,19203.1,7677.9,4441.7,10879.5,7912.9,11281.1,7113.8,6776.9,12352.1,8333.9,5105.3,4762.9,5040.4,4801.0,6631.4,4071.7,3261.2,5836.5,10611.6,6834.1,11473.1,5778.4,8848.1,5704.1,8656.5,4475.9,7526.1,4009.9,5663.9,3380.6,7943.4,4594.9,12718.0,5094.8,7664.8,7855.4,5588.8,7353.4,4788.2,3271.9,3536.0,6685.0,7940.4,8344.9,4927.7,5954.9,4091.4,6327.6,5708.1,3021.4,4737.4,3868.6,6480.9,6065.4,4977.9,14837.9,2198.4,4897.4,3207.0,2546.2,4893.2,3189.4,1775.9,2877.9,3149.4,4031.8,3046.8,11035.4,7079.6,5146.4,5472.4,10251.6,4512.4,3662.9,3524.3,2120.9,4848.2,4333.0,5852.1,2808.7,3961.7,3426.3,3488.6,4013.8,4416.9,3964.5,4207.7,2108.1,9133.9,6370.6,2785.8,4233.0,1865.8,4788.6,3737.6,6995.9,2580.6,4578.6,2916.3,2898.8,3528.5,2529.8,2429.6,13985.4,8029.8,6915.9,4037.6,4372.3,5362.1,2449.8,3927.2,4000.0,25153.0,4908.9,6202.5,3163.0,4534.9,2224.2,5117.3,3718.3,3482.1,8739.2,7462.6,6031.6,2749.4,3659.5,5518.4,7384.7,4399.3,4018.2,2907.1,4461.9,3936.4,4132.9,5503.5,4176.1,3126.5,2079.3,3328.5,2193.9,3189.1,3828.8,6345.1,4497.7,4469.9,3668.6,1796.2,6526.9,4629.4,7152.8,5345.4,7908.7,12920.4,4408.6,24991.3,19193.3,3444.1,4821.0,3067.9,4113.4,10231.9,8740.4,13630.6,5539.4,6974.9,3110.1,4103.1,4495.8,4467.3,4715.4,4239.6,21138.1,9996.6,4368.0,4581.2,5535.6,4730.2,5372.0,3491.6,5717.8,4038.1,4656.8,5189.5,23164.4,5791.9,4873.3,7704.9,5724.7,7182.8,4698.4,7640.4,5419.8,6936.0,4331.6,5037.8,8307.2,5935.4,9111.5,14864.9,6746.4,9148.9,12420.9,6323.3,5069.5,6822.9,7078.1,9257.1,7738.6,13961.1,9350.1,11454.6,7931.8,8018.9,7056.4,21663.9,14533.9,12231.1,13506.5,9500.2,7590.6,18476.4,12546.9,9816.5,15846.4,13336.4,20750.6,13978.2,14062.4,14300.4,34289.5,31340.8,26983.0,31361.8,41697.1,68352.1],"cum_vol":[94130.1,120779.6,137491.0,156727.2,176498.4,197495.9,211439.1,223473.1,241871.2,260357.6,278476.8,298730.1,310370.5,322595.9,336108.4,346457.4,359287.7,371781.1,382688.2,394240.2,405768.4,417744.6,427648.0,438670.2,451376.9,460459.7,471323.3,482226.6,495754.8,505447.9,518149.8,526997.5,542476.4,552980.3,571475.1,585006.4,595302.9,605424.0,619326.0,627454.6,639343.0,655490.9,665509.9,675733.0,687883.8,694990.6,708917.6,721326.0,731447.4,743463.3,755377.6,774207.6,785977.6,801393.6,814948.3,827372.4,841311.7,852479.6,862827.7,870294.1,881384.1,895421.8,910149.8,918420.0,928908.5,940245.8,947990.4,956880.4,964131.6,973414.3,991547.0,999987.6,1007162.1,1018829.9,1027092.8,1034124.5,1045650.1,1054740.6,1062694.9,1071109.7,1077714.6,1084628.4,1091625.0,1101218.5,1112213.2,1117556.0,1125994.9,1138012.0,1143937.2,1150778.7,1158032.5,1169386.6,1177213.4,1184488.8,1189581.1,1197103.4,1202654.0,1208513.7,1216973.4,1230517.3,1237393.2,1245677.6,1252358.7,1262761.1,1269666.1,1276244.1,1285542.2,1295870.7,1308022.4,1313479.6,1324594.6,1338194.2,1346781.7,1357882.2,1363459.4,1376416.2,1383153.8,1388195.7,1396239.3,1400532.8,1415595.5,1426209.0,1434930.4,1444223.5,1450615.8,1461191.5,1471798.4,1477157.6,1488158.4,1495563.2,1506014.7,1513389.8,1519017.1,1527507.8,1532932.6,1535697.9,1538779.1,1546063.4,1554651.1,1560734.7,1568853.9,1575261.6,1580887.1,1588005.6,1597482.7,1600977.3,1608226.1,1613561.6,1619846.6,1624680.3,1627927.8,1632561.1,1638806.4,1643195.1,1647778.0,1666981.1,1674659.0,1679100.7,1689980.2,1697893.1,1709174.1,1716287.9,1723064.9,1735417.0,1743750.9,1748856.2,1753619.1,1758659.5,1763460.5,1770091.9,1774163.6,1777424.8,1783261.3,1793872.9,1800707.0,1812180.1,1817958.4,1826806.6,1832510.6,1841167.1,1845643.0,1853169.1,1857179.1,1862843.0,1866223.6,1874167.0,1878761.9,1891479.9,1896574.6,1904239.4,1912094.9,1917683.6,1925037.1,1929825.3,1933097.1,1936633.1,1943318.1,1951258.5,1959603.4,1964531.1,1970485.9,1974577.3,1980904.9,1986613.0,1989634.4,1994371.9,1998240.5,2004721.4,2010786.8,2015764.6,2030602.5,2032800.9,2037698.3,2040905.3,2043451.5,2048344.7,2051534.1,2053310.1,2056188.0,2059337.4,2063369.2,2066416.0,2077451.4,2084531.0,2089677.4,2095149.7,2105401.4,2109913.8,2113576.6,2117100.9,2119221.9,2124070.1,2128403.1,2134255.1,2137063.9,2141025.6,2144451.9,2147940.4,2151954.2,2156371.1,2160335.6,2164543.3,2166651.4,2175785.2,2182155.9,2184941.6,2189174.6,2191040.4,2195829.1,2199566.6,2206562.6,2209143.2,2213721.8,2216638.1,2219536.9,2223065.4,2225595.1,2228024.7,2242010.1,2250039.9,2256955.8,2260993.4,2265365.6,2270727.8,2273177.6,2277104.8,2281104.8,2306257.8,2311166.6,2317369.1,2320532.1,2325067.1,2327291.3,2332408.6,2336126.9,2339608.9,2348348.1,2355810.7,2361842.4,2364591.8,2368251.3,2373769.7,2381154.4,2385553.7,2389571.9,2392479.0,2396940.9,2400877.4,2405010.2,2410513.7,2414689.8,2417816.3,2419895.6,2423224.1,2425417.9,2428607.0,2432435.8,2438780.9,2443278.6,2447748.4,2451417.0,2453213.2,2459740.1,2464369.4,2471522.2,2476867.6,2484776.4,2497696.8,2502105.4,2527096.6,2546289.9,2549734.1,2554555.1,2557622.9,2561736.4,2571968.3,2580708.7,2594339.3,2599878.7,2606853.6,2609963.8,2614066.9,2618562.7,2623030.0,2627745.4,2631984.9,2653123.1,2663119.6,2667487.6,2672068.9,2677604.5,2682334.7,2687706.7,2691198.4,2696916.1,2700954.3,2705611.1,2710800.6,2733964.9,2739756.8,2744630.1,2752334.9,2758059.6,2765242.4,2769940.8,2777581.2,2783001.0,2789937.0,2794268.6,2799306.4,2807613.6,2813548.9,2822660.4,2837525.3,2844271.6,2853420.6,2865841.5,2872164.8,2877234.3,2884057.2,2891135.3,2900392.4,2908131.1,2922092.2,2931442.3,2942896.9,2950828.6,2958847.5,2965903.9,2987567.8,3002101.6,3014332.7,3027839.2,3037339.4,3044930.1,3063406.5,3075953.4,3085769.9,3101616.3,3114952.7,3135703.3,3149681.5,3163743.9,3178044.4,3212333.9,3243674.6,3270657.6,3302019.4,3343716.6,3412068.6],"abs_move_pct":[1.1213,1.2434,1.4638,1.5344,1.7971,1.9139,1.9221,1.9562,2.0769,2.149,1.8871,2.0534,2.2687,2.2388,2.1724,2.0554,2.1698,2.4144,2.4723,2.2343,2.2504,2.2645,2.2777,2.3948,2.4615,2.4172,2.5152,2.5811,2.7134,2.7336,2.7935,2.8845,3.0519,3.1281,3.1012,3.1803,3.2802,3.3808,3.5356,3.583,3.5404,3.322,3.4468,3.5023,3.5268,3.6599,3.6249,3.6151,3.7087,3.7186,3.7825,3.6749,3.7791,3.4479,3.4071,3.4077,3.3702,3.3927,3.2132,3.314,3.1397,3.0056,2.9745,2.9503,2.9394,2.9844,3.0109,3.081,3.0888,3.2557,3.3374,3.2748,3.3235,3.2451,3.2835,3.2141,3.3098,3.3165,3.4096,3.4418,3.4502,3.3388,3.2738,3.1694,3.1303,3.3448,3.3313,3.3227,3.3874,3.4021,3.3668,3.315,3.3483,3.4102,3.4535,3.4358,3.3951,3.3768,3.3323,3.2781,3.1841,3.3059,3.3616,3.2694,3.3836,3.346,3.4988,3.5492,3.516,3.6055,3.551,3.5074,3.3791,3.422,3.4774,3.3176,3.3869,3.297,3.3059,3.3801,3.5253,3.6567,3.6942,3.6383,3.6859,3.638,3.6522,3.6974,3.6626,3.7651,3.7175,3.7242,3.7707,3.6841,3.6562,3.6267,3.6324,3.5158,3.5255,3.602,3.6,3.6585,3.5846,3.6011,3.5069,3.5755,3.6651,3.6331,3.6861,3.7022,3.6947,3.6162,3.5498,3.5471,3.4898,3.3612,3.3852,3.4324,3.4337,3.4346,3.5381,3.4796,3.4763,3.4262,3.4241,3.4077,3.4208,3.4579,3.4589,3.5432,3.4878,3.4584,3.4372,3.4079,3.4659,3.4619,3.5695,3.6133,3.7207,3.5469,3.5019,3.5242,3.6206,3.6731,3.7384,3.8527,3.8529,3.818,3.7935,3.8723,3.8161,3.8546,3.7692,3.7714,3.8001,3.8346,3.7842,3.8419,3.836,3.8138,3.7379,3.7106,3.7327,3.7839,3.7105,3.6402,3.6016,3.5706,3.5873,3.5859,3.5664,3.6532,3.6574,3.6801,3.7151,3.7207,3.7,3.5707,3.531,3.5059,3.7241,3.6006,3.7353,3.8229,3.794,3.7251,3.7261,3.7537,3.6672,3.6212,3.6493,3.6211,3.5992,3.709,3.7462,3.7565,3.7394,3.6843,3.6509,3.633,3.6446,3.6712,3.6552,3.7706,3.7666,3.7868,3.8146,3.9298,3.8565,3.7375,3.7196,3.7473,3.7195,3.8035,3.7871,3.7604,3.7628,3.7225,3.7059,3.7116,3.7993,3.8029,3.8368,3.809,3.804,3.8266,3.813,3.9337,3.9763,3.962,3.9995,4.0309,4.0051,3.8936,3.9477,3.9539,4.036,4.1018,4.1606,4.1411,4.1609,4.1742,4.1894,4.1168,4.1311,4.1043,4.0723,4.0979,4.0204,4.0161,3.9923,3.9925,4.0489,4.109,4.0902,4.0,4.0049,4.0752,4.1142,4.1019,4.1064,4.1372,4.1646,4.1926,4.2316,4.1906,4.1689,4.1962,4.154,4.2073,4.1944,4.1252,4.156,4.1294,4.1067,4.0769,4.0063,3.9893,3.9677,3.906,3.9628,3.9618,3.9652,3.9585,3.9314,3.8601,3.9595,4.0146,4.0361,4.0417,4.1173,4.1225,4.1619,4.1708,4.2167,4.2502,4.2668,4.2765,4.3235,4.3004,4.3276,4.3674,4.447,4.4617,4.5159,4.6128,4.609,4.6708,4.6153,4.5821,4.4908,4.5616,4.5512,4.622,4.6525,4.7153,4.5301,4.5468,4.4961,4.4967,4.5254,4.5066,4.4393,4.5,4.5286,4.4623,4.4941,4.4969,4.5361,4.447,4.5226,4.5671,4.5996,4.5679,4.5497,4.5166,4.5704,4.5908,4.6233,4.5459,4.5557,4.6456,4.8478,4.91,4.8984,4.7837,4.7854,4.8304,4.8589,4.7818],"open5_vol":176498.4,"days":14,"atr14":0.5831499999999998,"adv14":3748085,"avg_range_pct14":8.819,"prev_close":9.06,"prev_high":9.23,"prev_low":8.6,"high_20d":9.29,"ref_5d_high":9.29,"ref_5d_low":5.7,"ref_5d_avg_high":7.526,"ref_5d_avg_low":6.738,"ref_5d_avg_range":0.788,"sr14":{"levels":[{"lo":4.12,"hi":4.225,"mid":4.1725,"touches":2,"last_touch_days_ago":12},{"lo":4.43,"hi":4.445,"mid":4.4375,"touches":2,"last_touch_days_ago":11},{"lo":4.745,"hi":4.84,"mid":4.7925,"touches":2,"last_touch_days_ago":10},{"lo":5.29,"hi":5.395,"mid":5.3433,"touches":3,"last_touch_days_ago":8},{"lo":5.6502,"hi":5.785,"mid":5.7163,"touches":4,"last_touch_days_ago":4},{"lo":5.815,"hi":5.9193,"mid":5.8672,"touches":2,"last_touch_days_ago":7},{"lo":6.0,"hi":6.13,"mid":6.0733,"touches":3,"last_touch_days_ago":3},{"lo":6.16,"hi":6.22,"mid":6.19,"touches":2,"last_touch_days_ago":2},{"lo":9.23,"hi":9.29,"mid":9.26,"touches":2,"last_touch_days_ago":0}],"high":9.29,"low":4.12,"atr":0.5831,"sessions":14,"tol":0.1458}}