{"symbol":"RCAT","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[286380.4,146696.0,113787.3,96901.4,89541.9,98818.3,86115.1,83116.7,64457.9,85869.7,68096.9,66677.8,58663.4,68349.6,54288.7,62795.7,69721.1,75278.9,73086.4,60326.5,53524.4,52268.1,65510.2,53318.4,53155.4,51474.5,39006.8,40368.9,38128.4,47900.4,45939.8,54108.1,45568.3,34252.1,30927.5,38875.1,43808.0,47162.8,31376.1,45772.4,40001.1,43749.1,36409.3,52274.6,44052.8,36484.0,51734.5,41153.1,28897.2,30588.6,24932.7,32736.2,41460.4,33037.9,54325.1,28967.5,46555.9,36821.8,25019.7,44301.6,24605.3,29996.5,28580.9,31684.3,46804.7,45076.3,33512.7,39921.9,27850.1,40687.3,28883.9,36294.3,32762.9,49907.4,32772.9,35260.9,44018.5,39145.5,41325.4,41170.5,26552.4,30366.1,29327.9,48820.2,42604.1,45041.8,36273.0,38003.1,19372.5,19773.4,35171.9,23819.4,27339.9,24348.6,30343.7,28047.1,21273.6,23452.9,21771.2,20305.9,19632.4,25176.6,25431.2,26166.9,31725.0,21878.1,22702.9,16960.4,19294.1,22662.4,14714.5,26397.1,16388.6,37407.1,21881.4,23532.6,20712.8,16170.5,16866.3,13137.6,32976.6,33751.8,27814.3,26758.4,22102.8,16178.6,12213.8,21115.6,42984.9,16861.3,29136.9,25864.8,16118.5,29270.3,15544.0,14522.0,21263.8,16384.5,17664.8,17485.6,23508.4,23004.1,20842.1,18342.1,16233.9,17077.7,13363.3,19419.5,17995.6,21649.6,21456.9,19200.2,17590.7,17143.1,19269.9,20289.2,12921.5,16563.1,15107.6,17555.5,10220.9,13893.2,31018.4,18038.4,15409.1,9838.4,17662.9,16843.9,13572.9,18747.9,15812.2,19118.6,17038.6,16927.9,15668.4,25420.6,20289.7,19587.9,15596.1,18597.1,23547.4,21855.5,22311.5,19440.4,16570.0,21391.7,12315.9,19818.2,16518.4,30540.7,17472.1,19297.6,19124.6,16403.7,18695.3,18104.0,22316.2,11843.1,13899.2,13610.3,22626.9,16310.1,14712.5,18118.9,28346.1,25769.9,28012.0,23969.4,12804.5,22285.2,28309.4,14396.2,16926.2,21889.1,21831.0,12429.4,17489.6,10885.4,13627.4,12459.3,23596.9,18229.1,13171.6,9905.9,7867.6,13970.4,16240.1,16025.5,8893.9,16497.8,14843.1,11782.6,9778.7,12892.4,10140.6,15404.9,14311.0,10537.0,9639.8,10653.5,13149.7,10726.7,11528.8,9724.4,10513.4,15454.9,9013.4,12219.9,7232.1,11926.1,9529.4,12756.3,9941.1,8730.6,10777.8,6394.1,7346.6,12386.0,8800.4,14213.5,6500.6,7342.1,10040.8,14446.1,9694.7,12351.4,7896.1,15934.0,11502.2,7138.2,8827.9,7830.4,10297.0,18423.2,11071.4,9267.6,10408.4,10764.2,12420.9,24582.3,19642.2,17844.0,10025.6,12402.4,16767.2,13145.3,13829.1,14656.3,6801.2,10250.9,18504.1,15811.7,11739.9,13197.3,9794.6,9884.7,16694.6,13672.9,13596.7,10250.4,10964.0,13405.5,15009.2,16342.6,9740.1,13931.1,9940.9,11438.7,15622.9,13493.9,11560.2,9504.1,10170.7,7486.2,12497.9,13342.9,11606.6,17418.5,19731.5,11131.6,15223.6,10092.9,12275.1,10292.9,11600.4,10424.2,13210.5,15242.9,8409.6,10354.9,11051.9,18480.6,15428.6,12168.4,10158.3,13491.2,11661.4,16740.4,8982.4,13611.9,10994.3,6335.9,6745.3,12282.1,26738.1,14083.3,10653.8,13435.4,12040.2,10161.4,10086.2,12899.7,9716.2,11626.2,10916.2,16682.5,19576.7,11006.1,8978.1,12491.9,16223.4,29517.5,18939.4,19480.6,14060.1,17720.5,19144.6,16030.8,17139.6,12597.0,15956.1,20233.4,18612.5,19731.2,15957.6,19719.0,32082.9,18691.1,16841.1,19187.7,31853.3,27455.1,24184.8,27174.1,40219.6,50324.8,42362.5,51771.9,62974.5,64682.8],"cum_vol":[286380.4,433076.4,546863.6,643765.1,733306.9,832125.2,918240.4,1001357.1,1065814.9,1151684.6,1219781.5,1286459.3,1345122.7,1413472.3,1467761.0,1530556.7,1600277.9,1675556.7,1748643.1,1808969.6,1862494.0,1914762.1,1980272.4,2033590.8,2086746.2,2138220.7,2177227.5,2217596.4,2255724.8,2303625.2,2349565.0,2403673.1,2449241.4,2483493.6,2514421.1,2553296.2,2597104.2,2644267.0,2675643.1,2721415.4,2761416.5,2805165.6,2841574.9,2893849.5,2937902.3,2974386.3,3026120.8,3067273.9,3096171.1,3126759.6,3151692.4,3184428.6,3225888.9,3258926.9,3313251.9,3342219.4,3388775.3,3425597.1,3450616.8,3494918.4,3519523.6,3549520.1,3578101.0,3609785.3,3656590.0,3701666.3,3735179.0,3775100.9,3802950.9,3843638.2,3872522.1,3908816.4,3941579.3,3991486.6,4024259.6,4059520.4,4103538.9,4142684.4,4184009.9,4225180.4,4251732.8,4282098.9,4311426.8,4360247.0,4402851.1,4447892.9,4484165.9,4522169.1,4541541.6,4561315.0,4596486.9,4620306.3,4647646.2,4671994.9,4702338.6,4730385.7,4751659.4,4775112.3,4796883.5,4817189.4,4836821.8,4861998.4,4887429.6,4913596.6,4945321.6,4967199.7,4989902.6,5006862.9,5026157.0,5048819.4,5063533.9,5089930.9,5106319.5,5143726.6,5165607.9,5189140.6,5209853.4,5226023.9,5242890.1,5256027.8,5289004.4,5322756.1,5350570.4,5377328.8,5399431.6,5415610.2,5427824.0,5448939.6,5491924.5,5508785.8,5537922.6,5563787.4,5579905.9,5609176.2,5624720.2,5639242.2,5660506.0,5676890.5,5694555.3,5712040.9,5735549.3,5758553.4,5779395.5,5797737.6,5813971.4,5831049.1,5844412.4,5863831.9,5881827.6,5903477.1,5924934.1,5944134.3,5961725.0,5978868.1,5998138.0,6018427.2,6031348.7,6047911.8,6063019.4,6080574.9,6090795.8,6104689.0,6135707.4,6153745.9,6169155.0,6178993.4,6196656.3,6213500.2,6227073.1,6245821.1,6261633.3,6280751.9,6297790.5,6314718.4,6330386.9,6355807.5,6376097.2,6395685.1,6411281.3,6429878.4,6453425.9,6475281.4,6497592.9,6517033.2,6533603.2,6554994.9,6567310.9,6587129.1,6603647.5,6634188.2,6651660.3,6670957.9,6690082.5,6706486.2,6725181.5,6743285.5,6765601.7,6777444.9,6791344.1,6804954.4,6827581.2,6843891.3,6858603.8,6876722.7,6905068.9,6930838.7,6958850.7,6982820.1,6995624.6,7017909.9,7046219.2,7060615.4,7077541.6,7099430.7,7121261.7,7133691.1,7151180.7,7162066.1,7175693.5,7188152.8,7211749.6,7229978.7,7243150.3,7253056.2,7260923.9,7274894.3,7291134.4,7307159.9,7316053.8,7332551.6,7347394.6,7359177.2,7368955.9,7381848.3,7391988.9,7407393.8,7421704.8,7432241.8,7441881.6,7452535.1,7465684.8,7476411.5,7487940.3,7497664.7,7508178.1,7523633.1,7532646.5,7544866.4,7552098.6,7564024.7,7573554.1,7586310.4,7596251.6,7604982.1,7615759.9,7622154.0,7629500.6,7641886.6,7650687.1,7664900.6,7671401.2,7678743.4,7688784.1,7703230.3,7712925.0,7725276.4,7733172.5,7749106.5,7760608.7,7767746.9,7776574.9,7784405.2,7794702.2,7813125.4,7824196.8,7833464.4,7843872.8,7854637.0,7867057.9,7891640.1,7911282.4,7929126.4,7939151.9,7951554.3,7968321.5,7981466.8,7995295.9,8009952.2,8016753.4,8027004.3,8045508.4,8061320.1,8073060.0,8086257.3,8096051.9,8105936.6,8122631.3,8136304.2,8149900.9,8160151.3,8171115.3,8184520.8,8199530.0,8215872.6,8225612.7,8239543.8,8249484.6,8260923.4,8276546.3,8290040.1,8301600.4,8311104.4,8321275.1,8328761.4,8341259.3,8354602.1,8366208.8,8383627.3,8403358.8,8414490.4,8429713.9,8439806.9,8452082.0,8462374.9,8473975.2,8484399.4,8497609.9,8512852.9,8521262.5,8531617.4,8542669.2,8561149.9,8576578.4,8588746.9,8598905.1,8612396.4,8624057.8,8640798.1,8649780.6,8663392.4,8674386.7,8680722.6,8687467.9,8699750.1,8726488.1,8740571.4,8751225.2,8764660.6,8776700.9,8786862.2,8796948.4,8809848.1,8819564.4,8831190.6,8842106.8,8858789.3,8878366.0,8889372.1,8898350.1,8910842.1,8927065.4,8956582.9,8975522.4,8995002.9,9009063.1,9026783.6,9045928.2,9061959.0,9079098.6,9091695.6,9107651.7,9127885.1,9146497.6,9166228.9,9182186.4,9201905.4,9233988.4,9252679.5,9269520.6,9288708.3,9320561.6,9348016.7,9372201.5,9399375.6,9439595.2,9489920.0,9532282.5,9584054.4,9647028.9,9711711.7],"abs_move_pct":[2.5279,3.6545,4.2561,4.4374,4.6493,5.0207,5.034,5.2232,5.5015,5.6546,5.2863,4.7796,4.8426,5.0057,4.7904,4.7409,5.3646,5.4279,5.446,5.9787,6.1673,6.0637,6.2651,6.2041,6.1336,6.2541,6.2268,5.931,5.8123,5.7932,5.8381,5.7226,5.4275,5.108,5.3132,5.1155,5.2803,5.43,5.5025,5.7326,5.7517,6.1398,5.9119,5.868,5.737,5.7643,5.7052,5.8788,6.1568,5.7889,5.5814,5.6293,5.5533,5.2442,5.6768,6.1015,6.0577,5.7005,5.6761,5.5233,5.6258,5.5234,5.3056,5.5552,5.6158,5.5176,5.7453,5.7076,5.6214,5.47,5.5246,5.3265,5.4829,5.1506,5.0758,5.2393,5.3564,5.5727,5.9349,5.6868,5.8274,5.6335,5.7921,6.2451,6.4254,6.4107,6.6654,6.5755,6.3328,6.3095,6.1299,6.1957,5.9139,5.6633,5.9768,6.1063,5.9952,6.2174,6.1348,6.3636,6.5093,6.2763,6.3311,6.3063,6.3554,6.4323,6.3449,6.3706,6.5834,6.48,6.6876,6.7265,6.8765,6.8519,7.1216,7.1976,7.187,7.3345,7.204,7.3466,7.3587,7.5425,7.659,7.5661,7.6951,7.7372,7.645,7.8886,8.0094,7.7254,7.7759,7.5949,7.5737,7.4224,7.417,7.6269,7.5843,7.5428,7.5364,7.6489,7.6312,7.4864,7.5282,7.8265,7.8153,7.8605,7.7818,7.6444,7.624,7.5605,7.5517,7.3577,7.4194,7.4203,7.4485,7.6385,7.7688,7.734,7.8925,7.8228,7.8211,7.9166,8.0665,8.0734,7.9669,8.2521,8.4326,8.3732,8.487,8.5479,8.6842,8.8649,8.9762,8.9623,8.8601,8.8694,8.975,9.1491,9.0498,9.162,9.1426,9.0834,9.0758,9.0892,9.1099,9.0944,9.2221,9.2079,9.1332,9.2885,9.2216,9.143,9.2505,9.054,9.0994,9.1309,9.107,9.0128,9.1658,9.1443,9.2038,9.0919,9.2215,9.4131,9.4733,9.4199,9.5527,9.4187,9.5846,9.738,9.8363,9.8209,9.917,9.9672,9.9463,10.0651,9.955,9.987,10.079,9.7452,9.7248,9.6073,9.6102,9.5409,9.6197,9.5062,9.4253,9.3385,9.3417,9.5214,9.6052,9.6784,9.5467,9.6168,9.7696,9.6737,9.6816,9.6405,9.6809,9.9191,9.9689,9.9876,9.9089,9.8744,9.8941,9.8612,9.8168,9.7317,9.5075,9.4563,9.5421,9.3878,9.4773,9.4996,9.4483,9.4715,9.2896,9.2763,9.3346,9.268,9.2513,9.3834,9.3317,9.3544,9.347,9.2757,9.2293,9.4003,9.3495,9.3432,9.346,9.3335,9.4019,9.2857,9.2954,9.1674,9.1238,9.2846,9.4128,9.5847,9.5353,9.6187,9.5434,9.5887,9.2342,9.4961,9.4938,9.5787,9.5431,9.532,9.6246,9.7209,9.5696,9.3138,9.4151,9.508,9.5832,9.6345,9.7264,9.7475,9.7523,9.8719,9.8852,9.879,9.7692,9.7246,9.7698,9.7363,9.609,9.4422,9.3909,9.3797,9.3258,9.2841,9.1836,9.162,9.3532,9.2877,9.0948,9.1594,9.2288,9.0775,9.0278,9.055,9.1449,9.1853,9.0752,9.2117,9.164,9.0937,9.0911,9.2175,9.157,9.3037,9.3905,9.1279,9.1878,9.0127,8.9438,8.9233,8.866,8.9612,9.0824,9.1514,8.7379,8.9039,8.7826,8.6982,8.7737,8.8449,8.8338,8.9121,8.7511,8.813,9.0632,9.1043,9.1626,9.1242,9.2092,9.1126,9.1925,9.089,8.9616,8.93,9.0993,9.0368,8.9111,8.8976,9.0931,9.19,9.0832,9.1627,8.935,8.9646,8.9593,8.8519,8.5912,8.6335,8.557,8.4937,8.3976,8.3725,8.3995,8.356,8.3175,8.3836,8.5413,8.595,8.4966,8.4215],"open5_vol":733306.9,"days":14,"atr14":1.6449999999999998,"adv14":10547862,"avg_range_pct14":18.158,"prev_close":7.7,"prev_high":7.88,"prev_low":7.0701,"high_20d":12.57,"ref_5d_high":10.03,"ref_5d_low":7.0701,"ref_5d_avg_high":8.97,"ref_5d_avg_low":7.8529,"ref_5d_avg_range":1.1171,"sr14":{"levels":[{"lo":6.56,"hi":6.9,"mid":6.73,"touches":2,"last_touch_days_ago":12},{"lo":7.59,"hi":7.88,"mid":7.76,"touches":5,"last_touch_days_ago":0},{"lo":8.0943,"hi":8.4,"mid":8.2186,"touches":4,"last_touch_days_ago":1},{"lo":8.55,"hi":8.88,"mid":8.6825,"touches":4,"last_touch_days_ago":2},{"lo":9.455,"hi":9.78,"mid":9.6212,"touches":4,"last_touch_days_ago":7},{"lo":9.92,"hi":10.33,"mid":10.1281,"touches":5,"last_touch_days_ago":3}],"high":12.57,"low":5.6199,"atr":1.645,"sessions":14,"tol":0.4112}}