{"symbol":"QS","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[375090.2,150314.5,93940.1,83938.9,80756.5,93396.2,124518.9,83605.2,84589.6,72259.5,88922.1,84795.0,100235.0,101056.9,96420.3,89241.1,82526.0,119782.3,80035.2,69155.5,65185.1,66751.0,76885.4,63554.1,53562.1,53201.9,62616.5,55808.9,58743.7,56658.9,91249.0,76779.8,55113.4,57754.1,53026.9,44953.9,43777.1,38606.9,50909.4,36109.0,57814.8,33177.2,48644.4,37110.8,56997.6,67198.6,61331.5,54922.5,45461.9,37007.4,42519.0,38807.6,39569.6,42435.4,59371.9,50426.8,39335.8,37383.5,46873.5,54272.2,49549.3,47923.3,43056.1,70320.1,34921.3,34415.9,32162.1,22388.8,26288.9,30371.7,37294.0,34023.6,29359.6,29980.7,41695.9,18888.4,33815.3,36333.9,28877.4,28369.9,27323.2,30047.1,24863.6,20605.8,30887.3,28080.6,28423.9,30989.3,31838.9,62775.0,57432.6,34874.5,28576.9,27343.6,38476.6,37643.1,39389.3,55907.2,35911.1,41353.9,44864.4,39787.7,57037.4,32251.1,35519.1,28563.9,24610.5,50742.0,44902.1,20878.4,20295.9,32821.7,26494.0,20604.4,14933.7,16685.0,26591.6,18724.1,16209.3,15986.9,23514.9,20066.0,20921.2,23596.6,21161.3,31170.4,27709.0,20750.5,21291.1,37641.0,20341.2,12769.0,13669.9,20563.9,16887.6,16521.2,18005.4,18856.9,27176.9,13963.8,16618.9,14114.6,22029.1,31639.4,11824.2,32958.1,32884.3,26321.8,27905.3,21666.0,15081.9,28173.6,14937.3,22847.0,13749.3,21848.4,18420.8,11893.0,28756.3,17913.8,18624.6,14379.6,22331.0,12265.3,10517.9,13221.9,23129.9,14097.7,18348.5,16283.4,10602.0,28097.8,11256.4,17575.6,12745.9,19553.0,19576.1,27206.7,21806.0,20160.1,20676.9,18898.8,19685.4,15908.8,8096.6,20166.6,21716.5,28737.1,11389.0,9533.6,7185.6,23216.9,14390.8,15014.4,14844.1,16848.3,21878.5,14864.9,13503.6,10404.1,26622.4,12456.4,21809.9,9821.6,11397.6,14079.1,13478.3,9881.3,13606.6,22976.6,42476.6,12882.6,21915.8,9197.3,19540.4,11516.5,8853.4,8108.5,9255.9,17727.5,10130.9,19705.8,9250.4,14488.9,11989.8,14281.6,12295.5,12899.2,15310.0,10299.1,11048.1,10502.7,18182.9,12496.6,16097.5,21402.7,20611.2,14248.1,9505.0,8205.2,22715.7,11870.5,9236.5,21308.4,22150.5,14953.6,8080.9,15618.0,14097.5,8230.8,9877.8,15398.3,14198.4,13752.7,17730.9,14234.6,12950.9,9939.9,13516.6,23152.8,9927.9,15163.7,11664.6,12050.1,24805.4,15555.8,15064.4,17772.8,14659.1,10112.4,15335.1,14655.6,26096.1,15592.8,15648.0,8668.0,15737.6,19629.1,26796.8,7704.4,21560.8,16513.2,18629.4,15412.8,12081.8,12242.4,25218.2,30687.6,24358.1,15244.7,16150.6,19265.9,16004.9,32129.1,11742.9,22976.6,22140.2,47502.4,19438.6,15099.3,17233.9,25424.8,17407.4,16529.9,12444.1,15705.9,24233.0,15488.9,12774.6,11168.4,14867.1,9106.8,30843.4,16836.7,15743.6,15336.5,22755.6,15713.7,14042.1,27837.4,18566.1,14530.7,12606.4,11368.0,9690.9,17278.4,8931.7,8390.0,11633.9,11251.9,19852.3,23235.3,23992.7,39310.5,35929.8,20636.1,26050.9,18569.7,6421.9,19532.1,11983.2,16802.2,16444.2,25466.9,31378.5,11199.9,16335.5,15694.5,19837.0,15866.9,52961.3,11148.4,29943.6,11385.9,16057.1,14975.3,9456.1,16512.6,25128.4,24037.2,17666.4,35362.4,33371.2,25191.6,25027.6,26871.9,27008.0,15797.4,22085.1,51998.9,46904.1,29665.6,28663.4,31913.6,19506.9,54363.6,25006.1,57689.6,29420.9,39073.1,72225.6,44923.3,50710.3,40545.8,43630.2,54316.6,73619.9,88685.0,171954.2,306244.8],"cum_vol":[375090.2,525404.7,619344.9,703283.8,784040.3,877436.5,1001955.4,1085560.6,1170150.2,1242409.7,1331331.8,1416126.8,1516361.8,1617418.7,1713839.0,1803080.1,1885606.1,2005388.4,2085423.6,2154579.1,2219764.1,2286515.1,2363400.6,2426954.6,2480516.7,2533718.6,2596335.1,2652144.0,2710887.7,2767546.6,2858795.6,2935575.4,2990688.9,3048443.0,3101469.9,3146423.8,3190200.9,3228807.8,3279717.1,3315826.1,3373640.9,3406818.1,3455462.5,3492573.3,3549570.9,3616769.5,3678101.0,3733023.5,3778485.4,3815492.9,3858011.9,3896819.4,3936389.1,3978824.4,4038196.3,4088623.1,4127958.9,4165342.4,4212215.9,4266488.1,4316037.4,4363960.6,4407016.8,4477336.9,4512258.1,4546674.1,4578836.2,4601225.0,4627513.9,4657885.6,4695179.6,4729203.1,4758562.7,4788543.4,4830239.3,4849127.7,4882943.0,4919276.9,4948154.2,4976524.1,5003847.4,5033894.4,5058758.1,5079363.9,5110251.1,5138331.8,5166755.6,5197744.9,5229583.9,5292358.9,5349791.5,5384666.0,5413242.9,5440586.5,5479063.1,5516706.2,5556095.5,5612002.7,5647913.8,5689267.6,5734132.0,5773919.7,5830957.1,5863208.2,5898727.4,5927291.2,5951901.7,6002643.7,6047545.8,6068424.1,6088720.0,6121541.7,6148035.7,6168640.1,6183573.8,6200258.8,6226850.4,6245574.6,6261783.9,6277770.8,6301285.6,6321351.6,6342272.9,6365869.5,6387030.8,6418201.1,6445910.1,6466660.6,6487951.8,6525592.8,6545934.0,6558703.0,6572372.9,6592936.8,6609824.4,6626345.6,6644351.0,6663207.9,6690384.8,6704348.6,6720967.5,6735082.1,6757111.1,6788750.6,6800574.8,6833532.9,6866417.2,6892739.0,6920644.3,6942310.3,6957392.2,6985565.9,7000503.1,7023350.1,7037099.4,7058947.9,7077368.6,7089261.6,7118017.9,7135931.7,7154556.4,7168936.0,7191267.0,7203532.3,7214050.1,7227272.1,7250401.9,7264499.6,7282848.1,7299131.5,7309733.5,7337831.3,7349087.6,7366663.2,7379409.1,7398962.1,7418538.3,7445745.0,7467551.0,7487711.1,7508387.9,7527286.7,7546972.1,7562880.9,7570977.6,7591144.1,7612860.6,7641597.8,7652986.8,7662520.4,7669706.0,7692922.9,7707313.7,7722328.1,7737172.2,7754020.5,7775899.0,7790763.9,7804267.5,7814671.6,7841294.1,7853750.5,7875560.4,7885381.9,7896779.6,7910858.7,7924337.0,7934218.3,7947824.9,7970801.6,8013278.1,8026160.8,8048076.6,8057273.9,8076814.3,8088330.8,8097184.1,8105292.6,8114548.6,8132276.1,8142407.0,8162112.8,8171363.2,8185852.1,8197841.9,8212123.5,8224419.0,8237318.2,8252628.2,8262927.4,8273975.5,8284478.2,8302661.1,8315157.6,8331255.1,8352657.9,8373269.1,8387517.1,8397022.1,8405227.4,8427943.1,8439813.6,8449050.1,8470358.5,8492509.0,8507462.6,8515543.6,8531161.6,8545259.1,8553489.9,8563367.6,8578765.9,8592964.3,8606717.0,8624447.9,8638682.5,8651633.4,8661573.3,8675089.9,8698242.7,8708170.6,8723334.3,8734998.9,8747049.0,8771854.4,8787410.2,8802474.6,8820247.4,8834906.5,8845018.9,8860353.9,8875009.6,8901105.6,8916698.4,8932346.4,8941014.4,8956752.1,8976381.1,9003177.9,9010882.4,9032443.1,9048956.4,9067585.7,9082998.5,9095080.3,9107322.7,9132540.9,9163228.5,9187586.6,9202831.4,9218982.0,9238247.9,9254252.8,9286381.9,9298124.9,9321101.4,9343241.6,9390744.1,9410182.6,9425281.9,9442515.9,9467940.6,9485348.0,9501877.9,9514322.0,9530027.9,9554260.9,9569749.7,9582524.3,9593692.6,9608559.7,9617666.5,9648509.9,9665346.6,9681090.2,9696426.7,9719182.4,9734896.1,9748938.2,9776775.6,9795341.7,9809872.4,9822478.8,9833846.8,9843537.6,9860816.1,9869747.8,9878137.8,9889771.7,9901023.6,9920875.9,9944111.1,9968103.9,10007414.4,10043344.1,10063980.3,10090031.1,10108600.9,10115022.7,10134554.9,10146538.1,10163340.3,10179784.5,10205251.4,10236629.9,10247829.7,10264165.2,10279859.7,10299696.7,10315563.6,10368524.9,10379673.4,10409617.0,10421002.9,10437060.0,10452035.3,10461491.4,10478004.0,10503132.4,10527169.6,10544835.9,10580198.3,10613569.5,10638761.1,10663788.6,10690660.6,10717668.6,10733466.0,10755551.1,10807550.0,10854454.1,10884119.6,10912783.0,10944696.6,10964203.4,11018567.1,11043573.1,11101262.7,11130683.6,11169756.7,11241982.4,11286905.6,11337615.9,11378161.7,11421791.9,11476108.5,11549728.4,11638413.4,11810367.6,12116612.4],"abs_move_pct":[0.8824,1.0005,0.8028,0.9982,0.7954,0.8633,1.0918,1.0806,1.2718,1.1702,1.2252,1.5648,1.6785,1.7077,1.9003,1.7982,1.7283,1.9041,1.8551,1.786,1.7266,1.6009,1.6035,1.6218,1.7131,1.7526,1.8876,1.9651,1.9316,1.9563,1.9923,2.0176,1.8478,2.0023,1.9839,1.9175,1.8371,1.8866,1.8117,1.888,1.9262,1.9474,1.8727,1.8572,1.8531,1.8259,1.8251,1.8862,1.8855,1.804,1.8118,1.8512,1.904,1.9762,2.046,2.0277,2.0486,2.0063,1.9785,2.0552,2.2274,2.3649,2.2996,2.4159,2.3445,2.2589,2.337,2.3228,2.3317,2.3329,2.36,2.5064,2.4748,2.5512,2.5284,2.4893,2.4385,2.4773,2.4969,2.5075,2.5068,2.5054,2.4834,2.4227,2.4582,2.4862,2.5644,2.6389,2.6244,2.6923,2.7432,2.6787,2.6347,2.6731,2.7317,2.7622,2.7244,2.6933,2.6592,2.592,2.574,2.6566,2.6616,2.6455,2.6268,2.5546,2.5566,2.5779,2.6352,2.6381,2.5735,2.5033,2.4578,2.4765,2.4117,2.3911,2.2765,2.1947,2.1844,2.2763,2.2033,2.1894,2.2188,2.1726,2.1542,2.1481,2.1123,2.1551,2.2455,2.215,2.2715,2.1769,2.1766,2.1661,2.1285,2.1853,2.2231,2.2225,2.2211,2.271,2.3044,2.3512,2.3549,2.3745,2.3711,2.2961,2.1905,2.221,2.1958,2.2618,2.217,2.2638,2.2699,2.2543,2.3404,2.2998,2.2886,2.2282,2.2355,2.1825,2.2101,2.1702,2.1491,2.1436,2.1132,2.1699,2.1694,2.1408,2.1029,2.1393,2.0998,2.0991,2.1481,2.102,2.0534,1.9993,2.0656,2.1218,2.1304,2.1818,2.1766,2.1475,2.1482,2.0983,2.1181,2.0938,2.1231,2.0864,2.0779,2.0716,2.1143,2.0911,2.0981,2.0381,2.046,2.0543,2.059,2.021,2.0498,1.993,2.0812,1.9874,2.0239,1.9988,1.9976,1.9484,1.9245,1.9226,1.9061,1.8522,1.9217,1.9311,1.9066,1.9382,1.9955,1.9814,1.9905,1.9774,2.0015,1.9788,1.9727,2.0097,2.0502,2.0205,2.0057,1.9656,1.9414,1.9673,1.9933,1.9745,2.0086,1.9853,1.949,1.915,1.9189,1.9134,2.0567,2.0246,2.0374,2.0509,1.985,1.9914,1.9832,2.0705,2.0234,2.0728,2.0508,2.0289,2.0099,2.0361,2.0332,2.0474,1.9612,1.959,1.9643,1.9815,1.956,1.9812,1.9387,2.0232,1.9878,1.9918,1.96,2.0128,2.019,2.0464,2.0844,2.0809,2.0653,2.0943,2.0801,2.0483,2.0621,2.0384,2.0506,2.0905,2.0896,2.1234,2.115,2.1414,2.1307,2.1562,2.1947,2.1855,2.1521,2.1886,2.2217,2.2603,2.2919,2.2637,2.2823,2.2621,2.199,2.2483,2.2506,2.2127,2.2483,2.2247,2.2384,2.2701,2.2842,2.2893,2.2612,2.2478,2.2722,2.2392,2.2426,2.2081,2.208,2.176,2.1665,2.1749,2.2024,2.2154,2.2335,2.2028,2.2296,2.2124,2.2533,2.2555,2.2423,2.2302,2.2486,2.2073,2.247,2.2707,2.2232,2.2573,2.3105,2.2881,2.2974,2.3158,2.2395,2.1974,2.3113,2.3432,2.3217,2.3236,2.3065,2.3275,2.3339,2.3564,2.3184,2.3306,2.3747,2.318,2.296,2.2973,2.2645,2.2836,2.3526,2.3649,2.353,2.3736,2.3527,2.3919,2.3827,2.376,2.4225,2.4082,2.394,2.4716,2.5519,2.5294,2.5089,2.5326,2.4713,2.54,2.4294,2.4236,2.3962,2.3586,2.343,2.3102,2.3023,2.2727,2.2229,2.3081,2.3279,2.3289,2.333,2.3542,2.2923,2.271,2.2931,2.288,2.3142,2.3524,2.3152,2.3342],"open5_vol":784040.3,"days":14,"atr14":0.32286428571428566,"adv14":13402954,"avg_range_pct14":5.816,"prev_close":5.01,"prev_high":5.27,"prev_low":4.95,"high_20d":5.69,"ref_5d_high":5.69,"ref_5d_low":4.9,"ref_5d_avg_high":5.354,"ref_5d_avg_low":4.955,"ref_5d_avg_range":0.399,"sr14":{"levels":[{"lo":4.875,"hi":4.95,"mid":4.914,"touches":5,"last_touch_days_ago":0},{"lo":4.96,"hi":5.03,"mid":4.9963,"touches":4,"last_touch_days_ago":1},{"lo":5.06,"hi":5.14,"mid":5.0898,"touches":6,"last_touch_days_ago":4},{"lo":5.1498,"hi":5.23,"mid":5.1899,"touches":4,"last_touch_days_ago":2},{"lo":5.26,"hi":5.31,"mid":5.287,"touches":5,"last_touch_days_ago":0},{"lo":5.54,"hi":5.55,"mid":5.545,"touches":2,"last_touch_days_ago":1}],"high":5.69,"low":4.875,"atr":0.3229,"sessions":14,"tol":0.0807}}