{"symbol":"PATH","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[343252.8,99428.1,82483.1,76758.9,91065.1,86954.6,80867.0,64050.9,70116.8,61292.6,78449.4,99199.1,68983.0,53078.0,50943.7,56861.7,66534.1,69664.9,74719.5,55919.5,49896.7,50246.6,54541.4,53322.9,55506.5,40335.5,49790.9,55506.4,51873.3,45912.9,58165.1,40959.4,42194.0,88946.5,32452.6,36714.9,36335.9,42733.7,39282.3,28774.7,53645.6,34062.2,48186.9,38307.9,29089.5,56044.2,57001.1,26739.4,43989.1,31892.6,42082.7,34976.4,38211.7,49189.1,34652.4,53557.9,57764.6,48959.9,48928.6,35038.2,48423.2,41230.7,51898.6,32924.9,48343.4,27452.7,37447.0,37556.6,38696.0,45071.9,41093.4,31073.5,39508.7,25165.9,41160.1,33961.7,28386.9,31668.9,28775.2,28462.1,24226.6,24579.4,23276.6,20037.1,34218.0,29937.6,31177.4,30150.6,24025.5,28965.3,25154.6,24798.4,38090.9,33428.0,24984.1,21988.4,28439.6,25435.1,21409.1,28724.8,30838.5,25782.6,27337.2,19805.1,36234.0,20703.4,23477.5,19227.9,22067.0,22977.4,16964.4,23335.4,18693.9,29505.6,18462.2,13995.6,15907.4,16710.3,21834.9,23608.5,28140.2,31753.0,24159.9,19600.2,21219.0,27470.9,13634.0,28559.6,20010.9,15052.6,16635.5,21915.3,17360.1,15011.6,15779.4,17992.3,21480.2,22486.9,13939.6,19065.6,15563.1,15903.1,17147.9,15351.4,14616.3,18882.5,17228.7,13381.7,16321.9,11993.5,15936.9,14419.7,10762.8,28609.4,12956.4,16419.6,19768.1,13556.6,16447.1,21456.2,17762.0,16038.4,24320.6,18295.4,21251.4,20128.7,15807.4,26440.4,18015.1,13648.0,20536.3,22168.7,20581.4,21967.8,13929.1,13304.6,17395.4,20438.5,11969.8,16616.4,19204.7,17475.7,14345.9,12905.7,16725.9,18426.5,11317.4,16189.9,10112.7,16664.1,13067.5,14090.0,12850.2,14755.6,15824.1,16979.8,17771.1,19154.4,19712.4,14383.4,16610.1,13322.9,14713.7,13796.2,13971.9,19197.9,19505.6,14838.2,33824.2,21457.4,43345.6,16723.1,13600.6,11219.3,18255.1,15838.6,8244.3,19270.3,17637.5,8672.4,12405.3,9751.8,20054.2,11980.4,10333.1,12624.5,13023.1,16533.0,10662.8,9822.3,12897.8,15383.0,11683.0,25733.2,15431.8,19976.0,10594.2,10959.2,12916.6,14988.0,15974.1,20215.2,29020.8,14952.6,10628.4,15266.8,31153.5,12129.1,13969.2,12538.2,14742.9,15574.6,9027.5,12982.6,14217.6,14396.6,22057.1,7279.3,7460.4,16420.3,17358.2,10615.2,13781.7,13238.2,12388.9,10163.7,9080.5,13297.7,14118.1,13411.1,16380.2,27299.1,17217.1,15623.1,11101.7,13803.9,12337.3,11534.4,11847.8,9360.1,11757.5,18657.3,13066.6,11060.7,14224.1,15410.1,12699.8,12276.1,13947.2,12601.5,14314.6,13663.5,13502.4,15038.9,10745.6,10974.1,10851.2,9398.8,12949.0,14523.0,14652.5,11110.4,10609.9,8057.3,16109.0,15817.0,16295.2,9586.9,11754.4,13777.9,11245.9,26718.9,23364.4,13430.3,12314.2,9635.9,16237.4,19131.1,12904.6,14440.7,16317.4,15630.9,18140.5,11771.1,13177.3,16803.4,12127.6,16361.9,17903.1,20108.9,15975.0,32888.1,25900.4,14436.7,21179.2,13790.9,14069.5,20615.0,13875.3,26886.1,19738.1,24943.4,39713.1,29781.4,31083.5,20340.9,32503.8,28659.3,35213.6,25019.1,21918.7,30135.6,24008.6,19460.2,20738.1,24290.3,19244.1,23547.9,21481.0,24345.3,24532.4,27229.3,30608.6,23813.0,31994.5,39533.1,25791.9,19295.8,23268.9,25289.7,32476.4,22746.0,30217.4,33025.1,44203.9,48313.6,35478.0,47691.6,40075.6,54027.1,54571.1,88814.1,71090.1,81876.5,85794.0,121849.6,109932.3,135780.7,180101.4,277750.6],"cum_vol":[343252.8,442680.9,525164.0,601922.9,692988.0,779942.6,860809.6,924860.6,994977.4,1056269.9,1134719.4,1233918.4,1302901.4,1355979.4,1406923.1,1463784.9,1530319.0,1599983.9,1674703.4,1730622.9,1780519.6,1830766.2,1885307.6,1938630.6,1994137.1,2034472.6,2084263.5,2139769.9,2191643.1,2237556.0,2295721.1,2336680.6,2378874.6,2467821.1,2500273.6,2536988.6,2573324.4,2616058.1,2655340.4,2684115.1,2737760.8,2771823.0,2820009.9,2858317.7,2887407.2,2943451.4,3000452.6,3027192.0,3071181.1,3103073.6,3145156.4,3180132.7,3218344.4,3267533.5,3302185.9,3355743.8,3413508.4,3462468.3,3511396.9,3546435.1,3594858.4,3636089.1,3687987.6,3720912.5,3769255.9,3796708.6,3834155.6,3871712.1,3910408.1,3955480.0,3996573.4,4027646.9,4067155.6,4092321.5,4133481.6,4167443.3,4195830.2,4227499.1,4256274.3,4284736.4,4308962.9,4333542.4,4356818.9,4376856.0,4411074.0,4441011.6,4472189.0,4502339.6,4526365.1,4555330.4,4580484.9,4605283.4,4643374.2,4676802.2,4701786.4,4723774.8,4752214.4,4777649.6,4799058.7,4827783.5,4858622.0,4884404.6,4911741.9,4931547.0,4967781.0,4988484.4,5011961.9,5031189.9,5053256.9,5076234.2,5093198.6,5116534.0,5135227.9,5164733.5,5183195.7,5197191.4,5213098.8,5229809.1,5251644.0,5275252.5,5303392.7,5335145.7,5359305.6,5378905.8,5400124.8,5427595.6,5441229.6,5469789.2,5489800.1,5504852.7,5521488.2,5543403.5,5560763.6,5575775.2,5591554.6,5609546.9,5631027.1,5653514.1,5667453.7,5686519.4,5702082.4,5717985.6,5735133.4,5750484.8,5765101.1,5783983.6,5801212.3,5814594.0,5830915.9,5842909.4,5858846.2,5873265.9,5884028.7,5912638.1,5925594.6,5942014.2,5961782.4,5975339.0,5991786.1,6013242.4,6031004.4,6047042.8,6071363.4,6089658.8,6110910.2,6131038.9,6146846.4,6173286.7,6191301.8,6204949.8,6225486.1,6247654.8,6268236.2,6290204.0,6304133.1,6317437.7,6334833.1,6355271.6,6367241.4,6383857.8,6403062.5,6420538.2,6434884.1,6447789.8,6464515.6,6482942.1,6494259.6,6510449.4,6520562.1,6537226.3,6550293.8,6564383.8,6577234.0,6591989.6,6607813.7,6624793.5,6642564.6,6661719.1,6681431.4,6695814.9,6712425.0,6725747.9,6740461.6,6754257.8,6768229.7,6787427.6,6806933.2,6821771.4,6855595.6,6877053.1,6920398.7,6937121.8,6950722.4,6961941.6,6980196.8,6996035.4,7004279.7,7023550.0,7041187.5,7049859.9,7062265.2,7072017.0,7092071.2,7104051.6,7114384.7,7127009.2,7140032.4,7156565.4,7167228.1,7177050.4,7189948.2,7205331.2,7217014.2,7242747.4,7258179.2,7278155.2,7288749.4,7299708.6,7312625.2,7327613.2,7343587.3,7363802.5,7392823.3,7407775.9,7418404.3,7433671.1,7464824.6,7476953.6,7490922.9,7503461.1,7518204.0,7533778.6,7542806.1,7555788.7,7570006.3,7584402.9,7606460.0,7613739.3,7621199.7,7637620.0,7654978.2,7665593.4,7679375.1,7692613.4,7705002.2,7715165.9,7724246.4,7737544.1,7751662.3,7765073.4,7781453.6,7808752.7,7825969.9,7841593.0,7852694.7,7866498.6,7878835.9,7890370.3,7902218.1,7911578.2,7923335.7,7941993.0,7955059.6,7966120.3,7980344.4,7995754.5,8008454.3,8020730.4,8034677.6,8047279.1,8061593.7,8075257.2,8088759.6,8103798.4,8114544.0,8125518.1,8136369.4,8145768.1,8158717.1,8173240.1,8187892.6,8199003.0,8209612.9,8217670.1,8233779.1,8249596.1,8265891.4,8275478.2,8287232.6,8301010.4,8312256.3,8338975.2,8362339.6,8375769.9,8388084.1,8397719.9,8413957.4,8433088.4,8445993.1,8460433.8,8476751.2,8492382.1,8510522.6,8522293.7,8535471.0,8552274.4,8564402.1,8580764.0,8598667.1,8618776.1,8634751.1,8667639.2,8693539.6,8707976.4,8729155.6,8742946.4,8757015.9,8777630.9,8791506.2,8818392.3,8838130.4,8863073.8,8902786.9,8932568.2,8963651.7,8983992.6,9016496.4,9045155.6,9080369.2,9105388.3,9127307.0,9157442.6,9181451.2,9200911.4,9221649.6,9245939.9,9265183.9,9288731.9,9310212.9,9334558.1,9359090.5,9386319.8,9416928.4,9440741.4,9472735.9,9512268.9,9538060.9,9557356.6,9580625.6,9605915.3,9638391.6,9661137.6,9691355.0,9724380.1,9768584.0,9816897.6,9852375.6,9900067.2,9940142.8,9994169.9,10048741.0,10137555.1,10208645.2,10290521.7,10376315.7,10498165.3,10608097.6,10743878.3,10923979.6,11201730.3],"abs_move_pct":[0.6924,0.7682,1.213,1.3288,1.5511,1.5103,1.6666,1.6594,1.6963,1.8896,1.8776,2.0578,2.079,2.1626,2.0904,2.0896,2.1709,2.1282,2.1142,2.0504,2.0077,2.0877,1.9916,2.1251,2.1901,2.2377,2.2368,2.1644,2.1821,2.2033,2.2544,2.2358,2.2328,2.1856,2.1602,2.1779,2.091,2.1647,2.1256,2.1405,2.2133,2.2461,2.2697,2.2578,2.2281,2.2981,2.3387,2.3232,2.3425,2.3576,2.363,2.353,2.4014,2.4278,2.3438,2.3777,2.4071,2.3361,2.3158,2.3088,2.3552,2.3816,2.3579,2.3071,2.2366,2.2713,2.3593,2.4136,2.3521,2.4149,2.3775,2.4035,2.322,2.2947,2.2254,2.2816,2.3118,2.3424,2.3613,2.3715,2.3855,2.4077,2.4038,2.359,2.3646,2.3176,2.3375,2.312,2.2963,2.2996,2.3117,2.2836,2.2537,2.1931,2.2359,2.2559,2.1877,2.2014,2.1893,2.1385,2.0932,2.0855,2.0912,2.1266,2.0977,2.083,2.0962,2.1415,2.177,2.1864,2.1942,2.1744,2.1745,2.188,2.2061,2.2242,2.2126,2.2163,2.1929,2.2463,2.1879,2.1757,2.2067,2.2151,2.1702,2.1284,2.1247,2.1729,2.1749,2.2081,2.1875,2.1926,2.2088,2.2318,2.2427,2.2619,2.25,2.2537,2.2263,2.263,2.2434,2.2733,2.272,2.2703,2.2002,2.2395,2.2408,2.2875,2.2971,2.2798,2.2931,2.3339,2.3012,2.3128,2.3111,2.2682,2.3269,2.3405,2.3731,2.3693,2.3954,2.4407,2.4724,2.4769,2.4927,2.5065,2.5055,2.4936,2.4793,2.5053,2.4945,2.4873,2.48,2.4849,2.4913,2.4503,2.4692,2.4684,2.4731,2.4764,2.4254,2.4426,2.4367,2.4113,2.3994,2.401,2.3744,2.3307,2.2921,2.2878,2.3354,2.3239,2.3909,2.3948,2.4383,2.4782,2.5088,2.5314,2.5553,2.5521,2.5433,2.5565,2.5164,2.5174,2.5166,2.4995,2.5036,2.4676,2.4797,2.4653,2.4904,2.4392,2.4338,2.4512,2.4356,2.4582,2.4574,2.5011,2.507,2.501,2.4986,2.455,2.4336,2.4138,2.432,2.4505,2.4476,2.4277,2.4389,2.4418,2.4534,2.4443,2.4367,2.4334,2.427,2.4266,2.4312,2.4744,2.4785,2.4621,2.4553,2.5167,2.4927,2.4567,2.4649,2.5151,2.5022,2.4839,2.5015,2.5182,2.4895,2.4495,2.4556,2.4861,2.4974,2.4957,2.4621,2.4519,2.445,2.4286,2.3954,2.4234,2.4202,2.4008,2.4154,2.4434,2.4532,2.4397,2.4464,2.4859,2.4856,2.4234,2.3721,2.3932,2.3998,2.3991,2.4018,2.4183,2.4277,2.4338,2.4346,2.4709,2.4737,2.4655,2.4249,2.4237,2.4322,2.4907,2.5029,2.5008,2.5364,2.4838,2.4951,2.4773,2.4853,2.4822,2.4995,2.5,2.5044,2.4976,2.512,2.5258,2.5251,2.5112,2.491,2.4943,2.5188,2.5474,2.5262,2.5353,2.5231,2.5349,2.528,2.526,2.5374,2.5648,2.5449,2.5776,2.5673,2.576,2.5714,2.5682,2.578,2.5964,2.6014,2.6003,2.5804,2.5843,2.5825,2.5807,2.5767,2.6114,2.5919,2.5716,2.5437,2.569,2.531,2.5567,2.5299,2.5432,2.5307,2.5389,2.5437,2.4697,2.4483,2.4509,2.4406,2.4285,2.4234,2.3969,2.3812,2.4577,2.3948,2.3844,2.3552,2.3762,2.3754,2.4083,2.3907,2.3885,2.4066,2.4731,2.469,2.4745,2.446,2.4174,2.4395,2.4223,2.4221,2.4095,2.3996,2.3955,2.3773,2.3545,2.3595,2.4006,2.4076,2.3741,2.3651,2.395,2.3945,2.4375,2.4607,2.466,2.5117,2.4771,2.4567,2.4738,2.4635,2.4145],"open5_vol":692988.0,"days":14,"atr14":0.8099285714285712,"adv14":13239365,"avg_range_pct14":5.23,"prev_close":14.71,"prev_high":15.87,"prev_low":14.495,"high_20d":15.93,"ref_5d_high":15.93,"ref_5d_low":13.67,"ref_5d_avg_high":15.684,"ref_5d_avg_low":14.505,"ref_5d_avg_range":1.179,"sr14":{"levels":[{"lo":13.0299,"hi":13.05,"mid":13.04,"touches":2,"last_touch_days_ago":12},{"lo":13.67,"hi":13.78,"mid":13.7375,"touches":4,"last_touch_days_ago":2},{"lo":14.005,"hi":14.18,"mid":14.085,"touches":3,"last_touch_days_ago":5},{"lo":14.26,"hi":14.45,"mid":14.3775,"touches":4,"last_touch_days_ago":6},{"lo":14.495,"hi":14.65,"mid":14.5448,"touches":5,"last_touch_days_ago":0},{"lo":14.84,"hi":15.0,"mid":14.8975,"touches":4,"last_touch_days_ago":1},{"lo":15.61,"hi":15.67,"mid":15.64,"touches":2,"last_touch_days_ago":3},{"lo":15.87,"hi":15.93,"mid":15.9,"touches":2,"last_touch_days_ago":0}],"high":15.93,"low":12.72,"atr":0.8099,"sessions":14,"tol":0.2025}}