{"symbol":"JOBY","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[664218.2,258585.4,140099.4,136573.2,151161.6,126526.6,148745.2,136256.1,143797.0,119736.8,176732.6,126044.8,132783.4,140085.2,115079.2,107249.4,133953.4,110060.3,107818.3,103061.7,134759.2,140257.9,136903.1,185013.6,143134.1,119396.1,112104.2,110231.5,117957.4,80893.8,147490.2,142599.4,114057.9,95030.4,82574.1,91478.8,100326.8,92029.1,88102.4,98420.9,81621.0,94284.4,79643.9,67284.5,62948.9,76218.4,89964.2,88500.6,105982.1,75786.7,85683.1,82911.7,64256.4,85358.3,76192.7,65208.6,73859.2,71167.4,60721.4,66079.1,66845.9,58840.1,71153.8,70878.5,53816.1,56350.6,62135.2,80233.9,77995.8,113343.3,54428.9,66923.9,63309.1,64457.9,52958.4,57262.7,54895.6,62259.1,50043.4,45974.8,57642.8,76390.9,86852.3,58844.2,66298.6,40641.6,48594.3,43519.1,61328.1,42014.3,53914.6,60320.7,56406.9,53337.9,54169.3,57775.3,60111.4,46067.1,48366.6,53683.5,79493.7,53838.6,53866.0,71334.9,70133.1,66397.6,72742.6,70928.9,109174.5,83959.0,57537.4,47726.6,46612.4,101542.7,61898.5,55023.0,58921.5,42925.3,51859.8,49681.6,44305.3,45362.3,44901.0,39293.4,50391.3,42588.9,42629.7,37758.7,36499.4,24701.7,36878.1,36430.9,43352.4,34616.1,36353.4,36612.8,31252.9,57720.7,35551.3,43791.3,37801.3,61403.3,42668.4,44944.3,39843.9,48442.4,52555.4,38773.7,31570.1,47122.8,39330.4,58470.2,35849.6,53047.4,32597.0,36915.9,39747.1,30295.9,36349.6,60641.1,60887.4,52396.8,45860.0,37321.4,60118.8,38551.9,66870.1,41926.4,29695.8,42650.8,36707.2,53962.6,58066.9,26832.2,43691.1,41487.7,31610.2,39351.0,34602.6,37255.1,39068.1,48840.3,43378.3,29186.4,45258.9,31381.0,35037.2,48405.4,30582.6,21070.2,32021.5,59567.9,35742.7,28085.3,58676.5,25212.8,35535.5,26046.1,33103.7,31495.5,29487.8,24452.2,34942.3,41172.7,29604.1,32597.2,28781.1,37229.6,38650.9,43173.4,80637.1,42912.4,31039.7,33467.3,32283.7,22378.9,30999.9,19889.1,33230.9,28458.8,33888.0,27569.7,29412.0,19675.2,34929.1,24014.1,30818.9,24453.7,29256.3,26768.6,32953.1,61886.6,35720.0,27692.1,14748.3,22394.1,22696.9,23808.5,31164.4,25129.8,21201.4,18006.6,29788.6,18896.9,34986.6,29507.5,36614.3,19005.6,28060.3,31450.9,21555.6,26891.9,25581.9,24927.1,24674.7,20745.1,19509.1,32296.4,20131.4,23615.2,18086.3,22100.9,35016.8,27829.9,20605.4,19103.6,22665.4,15441.5,26070.3,19874.8,23217.4,18598.7,28023.1,27556.9,18981.5,16845.1,30172.8,22800.7,26306.6,19102.9,28913.6,27613.2,22076.8,17968.5,21635.3,18194.7,19245.8,19226.1,18287.1,27836.0,18272.5,49109.9,19599.5,18220.0,22474.3,24075.9,66167.4,21209.0,24743.4,15589.7,27454.1,35401.9,24980.0,21577.9,26768.6,16636.4,22021.6,19915.6,25131.6,30486.9,18556.1,19204.1,19372.6,13591.1,20886.3,30952.3,23304.1,22541.4,18513.7,18504.6,22063.7,16496.6,17365.4,28399.1,22993.1,33009.3,18217.4,20182.4,21862.6,17029.6,20583.6,28826.7,31567.3,35430.1,18924.5,31306.4,23064.1,22970.0,30195.6,20418.1,30063.0,26728.7,20327.5,38862.1,30172.6,42752.3,45811.2,28525.8,28427.5,19877.1,34175.1,29710.1,33419.2,59502.0,24009.3,33649.9,30379.6,29412.2,24239.6,37727.9,40662.7,43000.0,31821.9,45283.4,40853.4,32639.5,24598.2,22052.9,32547.6,36155.3,37579.1,39619.8,44136.1,36190.6,33001.5,34250.6,42896.5,63432.6,38589.8,73708.1,96374.6,65548.6,86883.5,69028.8,81002.5,111170.4,99590.3,106944.1,148897.5,261081.4],"cum_vol":[664218.2,922803.6,1062903.1,1199476.3,1350637.9,1477164.5,1625909.7,1762165.8,1905962.8,2025699.6,2202432.1,2328476.9,2461260.3,2601345.5,2716424.7,2823674.1,2957627.4,3067687.7,3175506.0,3278567.7,3413326.9,3553584.8,3690487.9,3875501.4,4018635.5,4138031.6,4250135.9,4360367.4,4478324.7,4559218.5,4706708.7,4849308.1,4963365.9,5058396.4,5140970.5,5232449.3,5332776.1,5424805.2,5512907.6,5611328.5,5692949.5,5787233.9,5866877.7,5934162.2,5997111.1,6073329.5,6163293.7,6251794.4,6357776.4,6433563.1,6519246.3,6602158.0,6666414.4,6751772.7,6827965.4,6893174.1,6967033.3,7038200.7,7098922.1,7165001.1,7231847.0,7290687.1,7361840.9,7432719.4,7486535.5,7542886.1,7605021.4,7685255.3,7763251.1,7876594.4,7931023.2,7997947.1,8061256.1,8125714.1,8178672.4,8235935.1,8290830.7,8353089.8,8403133.2,8449108.0,8506750.8,8583141.6,8669993.9,8728838.1,8795136.7,8835778.4,8884372.6,8927891.8,8989219.9,9031234.2,9085148.9,9145469.6,9201876.4,9255214.3,9309383.6,9367158.9,9427270.3,9473337.4,9521703.9,9575387.4,9654881.1,9708719.8,9762585.8,9833920.7,9904053.8,9970451.4,10043194.0,10114122.9,10223297.4,10307256.4,10364793.7,10412520.4,10459132.8,10560675.5,10622574.0,10677597.0,10736518.5,10779443.8,10831303.6,10880985.1,10925290.4,10970652.7,11015553.7,11054847.1,11105238.4,11147827.3,11190457.0,11228215.7,11264715.1,11289416.9,11326294.9,11362725.8,11406078.1,11440694.3,11477047.6,11513660.4,11544913.3,11602634.0,11638185.3,11681976.6,11719777.9,11781181.1,11823849.6,11868793.9,11908637.7,11957080.1,12009635.6,12048409.3,12079979.4,12127102.2,12166432.6,12224902.9,12260752.4,12313799.8,12346396.8,12383312.7,12423059.8,12453355.6,12489705.3,12550346.4,12611233.7,12663630.5,12709490.5,12746811.9,12806930.6,12845482.5,12912352.6,12954279.0,12983974.8,13026625.6,13063332.8,13117295.4,13175362.4,13202194.6,13245885.7,13287373.4,13318983.6,13358334.6,13392937.3,13430192.4,13469260.5,13518100.8,13561479.1,13590665.5,13635924.4,13667305.4,13702342.6,13750748.0,13781330.6,13802400.9,13834422.4,13893990.2,13929732.9,13957818.2,14016494.7,14041707.5,14077243.0,14103289.1,14136392.8,14167888.3,14197376.1,14221828.3,14256770.6,14297943.3,14327547.4,14360144.6,14388925.7,14426155.4,14464806.2,14507979.6,14588616.7,14631529.1,14662568.9,14696036.1,14728319.9,14750698.7,14781698.6,14801587.7,14834818.6,14863277.4,14897165.4,14924735.1,14954147.1,14973822.3,15008751.4,15032765.4,15063584.4,15088038.1,15117294.4,15144062.9,15177016.1,15238902.6,15274622.6,15302314.7,15317063.0,15339457.1,15362154.0,15385962.5,15417126.9,15442256.6,15463458.0,15481464.6,15511253.1,15530150.0,15565136.6,15594644.1,15631258.4,15650264.0,15678324.3,15709775.2,15731330.8,15758222.6,15783804.5,15808731.6,15833406.4,15854151.5,15873660.6,15905957.0,15926088.4,15949703.6,15967789.9,15989890.7,16024907.5,16052737.4,16073342.8,16092446.4,16115111.8,16130553.3,16156623.6,16176498.4,16199715.8,16218314.5,16246337.6,16273894.4,16292875.9,16309721.1,16339893.9,16362694.6,16389001.2,16408104.1,16437017.6,16464630.9,16486707.6,16504676.1,16526311.4,16544506.1,16563751.9,16582978.1,16601265.2,16629101.2,16647373.7,16696483.6,16716083.1,16734303.1,16756777.4,16780853.3,16847020.6,16868229.6,16892973.0,16908562.7,16936016.8,16971418.6,16996398.6,17017976.5,17044745.1,17061381.5,17083403.1,17103318.6,17128450.2,17158937.1,17177493.2,17196697.4,17216070.0,17229661.1,17250547.4,17281499.7,17304803.9,17327345.3,17345859.0,17364363.6,17386427.4,17402923.9,17420289.3,17448688.4,17471681.5,17504690.8,17522908.2,17543090.6,17564953.3,17581982.9,17602566.6,17631393.3,17662960.6,17698390.7,17717315.2,17748621.6,17771685.7,17794655.7,17824851.4,17845269.5,17875332.5,17902061.2,17922388.7,17961250.9,17991423.4,18034175.7,18079986.9,18108512.7,18136940.2,18156817.4,18190992.5,18220702.6,18254121.8,18313623.8,18337633.1,18371282.9,18401662.6,18431074.8,18455314.4,18493042.2,18533704.9,18576704.9,18608526.9,18653810.2,18694663.6,18727303.1,18751901.4,18773954.3,18806501.9,18842657.2,18880236.4,18919856.1,18963992.2,19000182.8,19033184.3,19067434.9,19110331.4,19173764.0,19212353.8,19286061.9,19382436.5,19447985.1,19534868.6,19603897.4,19684899.9,19796070.4,19895660.6,20002604.8,20151502.3,20412583.6],"abs_move_pct":[1.2815,1.5768,2.1814,2.2643,2.451,2.8427,2.906,3.0331,2.8717,2.802,2.9485,3.0474,3.2669,3.344,3.284,3.3596,3.7716,3.9677,3.8629,3.7286,3.8062,3.8693,3.6661,3.9625,3.9632,3.9881,4.1835,4.1334,3.9804,4.0463,3.7588,3.9261,3.973,3.9894,3.9519,3.9978,4.304,4.2878,4.4428,4.3056,3.9696,3.9392,3.8047,3.7952,3.7836,3.5627,3.5583,3.6335,3.8069,3.8335,3.785,3.7762,3.683,3.6724,3.6146,3.7804,3.596,3.6387,3.8037,3.8897,3.7348,3.8047,3.9075,3.9003,3.9518,4.0747,4.0228,4.1197,4.1984,4.2845,4.3375,4.4327,4.3201,4.3263,4.3886,4.2813,4.3189,4.2932,4.3444,4.1417,4.1678,4.13,4.1853,4.3396,4.3712,4.3676,4.2252,4.1885,4.2378,4.2993,4.3165,4.4151,4.4945,4.5328,4.5781,4.6681,4.6774,4.6201,4.572,4.6399,4.6048,4.7003,4.8521,4.9035,5.0062,5.1654,5.1404,5.2755,5.317,5.2536,5.1094,5.213,5.2722,5.2709,5.3126,5.3023,5.2159,5.2014,5.2616,5.3607,5.3283,5.3482,5.1321,5.0571,5.0229,5.1332,4.9616,5.1058,5.1451,5.1781,5.1777,5.2557,5.4719,5.4172,5.4982,5.5481,5.369,5.5498,5.5781,5.5359,5.6478,5.6127,5.6115,5.6521,5.7535,5.6792,5.6529,5.6157,5.7708,5.7502,5.5949,5.5571,5.4284,5.5682,5.6848,5.6407,5.6923,5.6853,5.7256,5.7968,5.7997,5.7831,5.7193,5.6896,5.6647,5.6852,5.5657,5.6415,5.6446,5.7849,5.745,5.8569,5.8028,5.7286,5.7571,5.8488,5.98,5.9777,6.004,6.0563,6.1525,6.2795,6.2263,6.2121,6.3044,6.2509,6.2275,6.2868,6.2797,6.2598,6.1662,6.2045,6.2904,6.2408,6.1505,6.1305,6.0562,6.0257,6.0631,6.1222,6.094,6.0825,6.1629,6.2263,6.2849,6.2199,6.1843,6.1304,6.1509,6.1712,6.1519,6.1864,6.1644,6.1507,6.1472,6.032,6.0111,6.0361,5.9763,5.8767,5.8386,5.6929,5.7981,5.7498,5.799,5.8058,5.8107,5.8189,5.7987,5.8145,5.7794,5.8283,5.8293,5.7423,5.7315,5.6742,5.7365,5.711,5.6327,5.5987,5.5164,5.5308,5.5854,5.6442,5.4308,5.4728,5.5068,5.5431,5.5344,5.5107,5.4907,5.6258,5.6867,5.6239,5.5073,5.5722,5.5963,5.6215,5.6607,5.6498,5.7007,5.644,5.637,5.5463,5.4966,5.5322,5.5211,5.5729,5.609,5.5208,5.6147,5.6362,5.6259,5.6534,5.7288,5.694,5.7725,5.819,5.8527,5.8698,5.8479,5.779,5.7716,5.7928,5.8255,5.7991,5.7994,5.7238,5.775,5.7054,5.7097,5.643,5.6095,5.6185,5.5789,5.5803,5.7177,5.7146,5.7265,5.6616,5.6852,5.742,5.7467,5.692,5.5865,5.6415,5.5439,5.5254,5.5179,5.5543,5.4972,5.5291,5.531,5.5302,5.4746,5.4364,5.4807,5.4629,5.3997,5.3676,5.4185,5.3715,5.3155,5.276,5.285,5.252,5.2411,5.2681,5.2952,5.2787,5.2607,5.1666,5.115,5.0203,5.0425,5.0108,5.0174,5.0007,4.958,4.9626,4.959,4.913,4.8919,4.8773,4.868,4.851,4.8284,4.8057,4.759,4.7243,4.7094,4.7039,4.675,4.6175,4.7101,4.7544,4.7383,4.7124,4.715,4.7524,4.6961,4.6288,4.6938,4.6807,4.6206,4.5841,4.587,4.5693,4.6476,4.6534,4.6149,4.5892,4.6893,4.6826,4.6696,4.619,4.6391,4.6713,4.7038,4.706,4.8357,4.7661,4.6804,4.7032,4.7616,4.7909,4.7124,4.7275,4.7192,4.8011],"open5_vol":1350637.9,"days":14,"atr14":0.8395500000000001,"adv14":22895956,"avg_range_pct14":10.689,"prev_close":8.54,"prev_high":8.8687,"prev_low":8.38,"high_20d":9.33,"ref_5d_high":9.14,"ref_5d_low":7.7,"ref_5d_avg_high":8.8327,"ref_5d_avg_low":8.111,"ref_5d_avg_range":0.7217,"sr14":{"levels":[{"lo":6.005,"hi":6.1,"mid":6.0525,"touches":2,"last_touch_days_ago":12},{"lo":7.08,"hi":7.23,"mid":7.155,"touches":2,"last_touch_days_ago":10},{"lo":7.29,"hi":7.44,"mid":7.365,"touches":2,"last_touch_days_ago":5},{"lo":7.67,"hi":7.84,"mid":7.755,"touches":4,"last_touch_days_ago":4},{"lo":8.045,"hi":8.22,"mid":8.1329,"touches":5,"last_touch_days_ago":2},{"lo":8.37,"hi":8.48,"mid":8.415,"touches":4,"last_touch_days_ago":0},{"lo":8.62,"hi":8.785,"mid":8.7025,"touches":2,"last_touch_days_ago":3},{"lo":8.8687,"hi":8.89,"mid":8.8794,"touches":2,"last_touch_days_ago":0},{"lo":9.14,"hi":9.33,"mid":9.2633,"touches":3,"last_touch_days_ago":1}],"high":9.33,"low":6.005,"atr":0.8396,"sessions":14,"tol":0.2099}}