{"symbol":"IWM","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[324648.9,121168.8,127284.4,112538.4,95306.4,97497.2,91190.3,105348.8,73410.9,77737.9,85935.1,86679.6,80723.3,70075.6,94611.9,91912.9,77141.1,106830.3,86393.4,91628.5,76177.5,80335.5,85109.4,80228.6,63347.0,67207.9,54119.1,74669.5,51456.1,55488.3,125854.9,64636.8,80762.5,72359.0,57298.9,65803.7,63347.6,68758.6,60356.9,56328.7,73399.3,60511.8,108454.8,70249.2,49355.6,59204.6,52725.6,59974.9,51190.9,49729.4,59486.6,42405.9,53983.5,48167.6,61303.6,89607.1,52963.9,49691.9,64213.6,54122.4,56645.1,58459.2,93357.9,64119.9,81423.6,71236.4,74113.6,42210.9,55832.3,49898.7,67920.8,81853.1,48238.2,42155.2,48573.0,68741.5,55022.6,81398.5,62200.7,64957.4,53365.1,60229.9,48084.6,50058.5,47183.8,47027.2,54239.6,47943.6,38006.1,83807.5,70155.6,55508.1,146334.6,35425.8,48263.7,34483.6,32562.9,61548.7,41594.5,43706.3,57141.0,32319.9,39374.4,40131.1,25997.6,63272.1,32984.8,33372.6,37405.3,32915.5,46252.4,40688.6,35469.4,41467.1,36956.9,35895.7,41041.4,41888.5,56267.1,36061.1,41183.9,45365.2,33139.0,27320.6,75150.3,40836.1,24061.8,36443.1,26735.1,27281.6,30148.4,61725.6,34326.4,29453.4,56956.2,26986.0,75859.9,38016.9,18117.8,70225.3,37692.4,40762.9,38818.0,30191.7,38300.9,31615.2,44990.1,33504.2,32287.6,28976.9,31740.6,40628.3,29126.4,28886.3,29992.4,25977.2,35689.9,31543.4,18803.1,58747.3,33262.7,33822.9,44649.1,47539.9,32677.1,42595.4,30030.6,39666.6,23500.0,35515.4,40640.1,72408.4,58379.4,57167.5,50710.5,26571.3,28813.5,40324.5,63009.1,44817.1,45520.4,36176.6,43341.4,40733.4,42890.9,36624.9,25099.6,26172.7,35497.6,21089.4,24754.9,31649.1,38420.6,31914.9,34034.4,23555.0,35340.8,32258.0,52352.6,27254.9,33052.3,28490.3,32321.1,40120.4,23136.1,36037.6,29390.3,47562.1,81257.2,127305.6,91840.6,31830.1,42197.4,24916.2,26952.1,32603.2,29982.4,18606.9,65011.3,32275.6,29751.7,33674.7,74982.6,17729.8,22787.9,29273.1,42056.7,37471.2,20369.3,30803.2,30253.6,22975.9,41377.4,38332.7,30527.2,20379.7,24041.1,20928.0,28146.2,28491.6,31865.9,18817.3,28388.7,28498.4,27147.7,40023.2,19158.3,29194.9,28151.2,25560.7,30336.4,39104.5,21897.3,14684.9,13437.6,22636.2,42802.3,20456.4,22262.8,20365.4,24360.4,18880.1,24919.6,25048.6,16341.2,20941.9,32837.4,16607.0,23329.9,22198.6,30062.3,25421.9,32352.0,24817.4,33000.8,62846.4,35231.7,36690.0,30397.2,28522.5,17471.9,31878.5,25700.5,14221.6,16469.8,16912.1,16872.3,30586.6,20612.9,23798.9,30182.4,35039.5,18596.7,34881.4,19317.1,19032.8,25841.4,20380.9,22334.3,23144.2,23873.3,18129.1,18039.1,48594.1,33630.6,24608.1,18529.3,19009.2,13911.0,32551.3,19837.9,19526.4,21662.1,16557.3,25904.3,30676.9,43505.4,25977.7,31437.4,18542.5,25002.6,35065.7,26661.8,19184.5,23649.9,22967.6,37957.3,47804.9,25635.1,24853.6,53034.9,53305.4,36083.2,27216.5,32780.8,70936.4,35282.3,25616.3,34321.9,21227.5,28440.9,29430.7,35773.6,24511.5,34761.3,59600.5,46104.4,44647.7,33013.4,43230.7,36504.9,68351.0,49847.2,43752.6,29974.6,37503.8,34020.9,32847.8,37004.9,47811.4,65364.4,35635.9,45867.0,55388.5,41307.1,75237.9,57002.2,40594.2,55817.9,68226.0,66867.6,64838.7,52733.2,58599.3,60053.0,60163.3,60924.1,60331.1,64139.7,76465.6,93744.1,111308.1,120500.4,99106.9,176227.4,163807.4,134726.4,177628.1,355440.0,560610.6],"cum_vol":[324648.9,445817.6,573102.1,685640.5,780946.9,878444.1,969634.4,1074983.2,1148394.1,1226132.0,1312067.1,1398746.7,1479470.0,1549545.6,1644157.6,1736070.5,1813211.6,1920041.9,2006435.3,2098063.8,2174241.3,2254576.8,2339686.2,2419914.9,2483261.9,2550469.8,2604588.9,2679258.4,2730714.5,2786202.8,2912057.7,2976694.5,3057457.0,3129816.0,3187114.9,3252918.6,3316266.1,3385024.8,3445381.6,3501710.4,3575109.6,3635621.4,3744076.2,3814325.4,3863681.1,3922885.6,3975611.3,4035586.2,4086777.1,4136506.4,4195993.0,4238398.9,4292382.4,4340550.1,4401853.7,4491460.9,4544424.7,4594116.6,4658330.2,4712452.6,4769097.7,4827556.9,4920914.9,4985034.8,5066458.4,5137694.8,5211808.4,5254019.4,5309851.6,5359750.4,5427671.1,5509524.2,5557762.4,5599917.6,5648490.6,5717232.1,5772254.8,5853653.3,5915854.0,5980811.4,6034176.4,6094406.3,6142490.9,6192549.4,6239733.1,6286760.4,6340999.9,6388943.5,6426949.6,6510757.1,6580912.6,6636420.8,6782755.4,6818181.2,6866444.9,6900928.5,6933491.4,6995040.1,7036634.6,7080340.9,7137481.9,7169801.7,7209176.1,7249307.2,7275304.9,7338577.0,7371561.8,7404934.4,7442339.6,7475255.1,7521507.5,7562196.1,7597665.6,7639132.6,7676089.5,7711985.2,7753026.6,7794915.1,7851182.2,7887243.4,7928427.2,7973792.4,8006931.4,8034252.1,8109402.4,8150238.5,8174300.3,8210743.4,8237478.5,8264760.1,8294908.5,8356634.1,8390960.5,8420413.9,8477370.1,8504356.1,8580215.9,8618232.8,8636350.6,8706575.9,8744268.2,8785031.1,8823849.1,8854040.8,8892341.6,8923956.9,8968947.0,9002451.2,9034738.9,9063715.8,9095456.4,9136084.7,9165211.1,9194097.4,9224089.8,9250067.0,9285756.9,9317300.3,9336103.4,9394850.7,9428113.4,9461936.4,9506585.5,9554125.4,9586802.5,9629397.9,9659428.5,9699095.1,9722595.1,9758110.6,9798750.6,9871159.1,9929538.4,9986705.9,10037416.4,10063987.7,10092801.2,10133125.7,10196134.9,10240952.0,10286472.4,10322649.0,10365990.4,10406723.8,10449614.6,10486239.5,10511339.1,10537511.8,10573009.4,10594098.8,10618853.7,10650502.8,10688923.4,10720838.3,10754872.7,10778427.7,10813768.5,10846026.5,10898379.1,10925634.1,10958686.4,10987176.6,11019497.8,11059618.2,11082754.3,11118791.9,11148182.2,11195744.4,11277001.6,11404307.1,11496147.7,11527977.8,11570175.1,11595091.4,11622043.5,11654646.7,11684629.1,11703236.0,11768247.3,11800522.9,11830274.6,11863949.4,11938932.0,11956661.8,11979449.6,12008722.7,12050779.4,12088250.6,12108619.9,12139423.1,12169676.7,12192652.6,12234030.0,12272362.7,12302889.9,12323269.6,12347310.7,12368238.7,12396384.9,12424876.5,12456742.4,12475559.6,12503948.4,12532446.7,12559594.4,12599617.6,12618775.9,12647970.8,12676122.0,12701682.7,12732019.1,12771123.6,12793020.9,12807705.8,12821143.4,12843779.6,12886581.9,12907038.3,12929301.1,12949666.4,12974026.9,12992906.9,13017826.5,13042875.1,13059216.3,13080158.1,13112995.6,13129602.6,13152932.4,13175131.0,13205193.3,13230615.1,13262967.1,13287784.6,13320785.4,13383631.7,13418863.4,13455553.4,13485950.6,13514473.1,13531945.0,13563823.5,13589524.0,13603745.6,13620215.4,13637127.5,13653999.8,13684586.4,13705199.4,13728998.3,13759180.6,13794220.1,13812816.9,13847698.2,13867015.3,13886048.1,13911889.4,13932270.4,13954604.6,13977748.9,14001622.1,14019751.3,14037790.4,14086384.5,14120015.1,14144623.3,14163152.6,14182161.8,14196072.8,14228624.1,14248462.0,14267988.4,14289650.5,14306207.8,14332112.1,14362789.0,14406294.4,14432272.1,14463709.6,14482252.1,14507254.6,14542320.4,14568982.1,14588166.6,14611816.6,14634784.2,14672741.5,14720546.4,14746181.5,14771035.1,14824070.0,14877375.4,14913458.6,14940675.1,14973455.9,15044392.4,15079674.6,15105290.9,15139612.8,15160840.3,15189281.2,15218711.9,15254485.6,15278997.1,15313758.4,15373358.9,15419463.2,15464110.9,15497124.3,15540355.0,15576859.9,15645210.9,15695058.1,15738810.7,15768785.3,15806289.1,15840310.0,15873157.8,15910162.6,15957974.0,16023338.4,16058974.3,16104841.3,16160229.8,16201536.9,16276774.7,16333776.9,16374371.1,16430189.0,16498415.0,16565282.6,16630121.4,16682854.6,16741453.9,16801506.9,16861670.1,16922594.3,16982925.4,17047065.1,17123530.7,17217274.8,17328582.9,17449083.2,17548190.1,17724417.6,17888224.9,18022951.3,18200579.4,18556019.4,19116630.0],"abs_move_pct":[0.1216,0.1598,0.2268,0.2252,0.2006,0.2337,0.2698,0.2876,0.2856,0.2804,0.2861,0.2858,0.2867,0.2724,0.2955,0.3087,0.2818,0.2813,0.3062,0.3117,0.3029,0.2698,0.283,0.284,0.2924,0.3027,0.3197,0.3091,0.3078,0.3099,0.2831,0.312,0.3282,0.3252,0.3269,0.3479,0.3399,0.3266,0.3311,0.3512,0.3611,0.3494,0.3449,0.3532,0.3644,0.3857,0.4146,0.4122,0.3992,0.3845,0.3968,0.3944,0.377,0.3717,0.3981,0.3894,0.3803,0.3892,0.3726,0.4094,0.3916,0.396,0.376,0.3844,0.3975,0.4075,0.4193,0.4337,0.4172,0.4139,0.4198,0.4179,0.4337,0.4377,0.4342,0.4439,0.4407,0.4458,0.4466,0.4443,0.455,0.4486,0.4359,0.4306,0.4397,0.4516,0.4697,0.4543,0.4426,0.4735,0.4675,0.47,0.4886,0.4983,0.4951,0.4966,0.4956,0.4835,0.4877,0.4758,0.4926,0.5152,0.5272,0.5235,0.5314,0.5353,0.537,0.5317,0.5329,0.5144,0.4941,0.5248,0.5116,0.4964,0.5008,0.4953,0.4901,0.5033,0.5099,0.5087,0.5157,0.498,0.5002,0.4963,0.4938,0.4916,0.4824,0.4885,0.4753,0.4571,0.4436,0.4259,0.4392,0.4234,0.4204,0.4258,0.4109,0.4096,0.4126,0.4027,0.408,0.4111,0.4191,0.4086,0.4126,0.4411,0.4551,0.4606,0.4585,0.4599,0.4615,0.4712,0.4779,0.4746,0.4851,0.4985,0.5029,0.5127,0.5029,0.4968,0.4949,0.4967,0.4913,0.4725,0.4752,0.4858,0.4913,0.492,0.4898,0.4969,0.5007,0.4818,0.4964,0.49,0.4857,0.4858,0.4771,0.4759,0.4764,0.4672,0.4798,0.4891,0.4822,0.4732,0.4794,0.4802,0.4765,0.4771,0.4779,0.4717,0.4695,0.4627,0.4739,0.4693,0.4707,0.4769,0.4576,0.4523,0.4696,0.4568,0.4542,0.4461,0.4515,0.4555,0.4718,0.474,0.4677,0.4716,0.4883,0.4841,0.4825,0.4676,0.4797,0.4783,0.4793,0.4707,0.4759,0.4776,0.4862,0.4843,0.4836,0.4836,0.503,0.5025,0.4985,0.488,0.4985,0.4935,0.5184,0.5158,0.5097,0.5142,0.5373,0.5414,0.5511,0.5564,0.5426,0.5457,0.5515,0.5516,0.5707,0.5734,0.5859,0.5807,0.5941,0.594,0.6065,0.596,0.59,0.5975,0.5847,0.5824,0.595,0.5966,0.5881,0.5885,0.5793,0.5699,0.5724,0.5633,0.5602,0.5561,0.558,0.554,0.5491,0.5566,0.5581,0.562,0.5595,0.565,0.5682,0.5717,0.5805,0.5754,0.5744,0.5821,0.5967,0.597,0.5995,0.6014,0.5941,0.5928,0.5997,0.6024,0.602,0.6009,0.6184,0.608,0.6221,0.617,0.6085,0.613,0.6003,0.607,0.606,0.6061,0.598,0.5963,0.6093,0.6137,0.6148,0.6058,0.6024,0.5838,0.5747,0.5805,0.5809,0.5698,0.5646,0.5601,0.561,0.566,0.5719,0.5754,0.5668,0.5653,0.5563,0.5461,0.5436,0.5484,0.5355,0.5411,0.5311,0.5339,0.5334,0.5335,0.5345,0.5333,0.5294,0.5375,0.5491,0.5379,0.5323,0.5125,0.5124,0.517,0.5158,0.5135,0.5119,0.5113,0.5019,0.4905,0.4962,0.5091,0.5067,0.5137,0.526,0.5217,0.5247,0.5231,0.5268,0.5353,0.5333,0.5275,0.5315,0.53,0.5386,0.5274,0.5344,0.5383,0.5536,0.5602,0.5504,0.544,0.5349,0.5377,0.5428,0.5357,0.5334,0.5427,0.5533,0.5437,0.5429,0.5418,0.5476,0.5542,0.5552,0.5421,0.5455,0.5466,0.5287,0.5452,0.5478,0.5495,0.5707,0.5833,0.5977,0.5893,0.5837,0.5563],"open5_vol":780946.9,"days":14,"atr14":3.339357142857137,"adv14":22295953,"avg_range_pct14":1.246,"prev_close":236.7,"prev_high":238.815,"prev_low":235.92,"high_20d":244.98,"ref_5d_high":241.67,"ref_5d_low":235.92,"ref_5d_avg_high":240.523,"ref_5d_avg_low":237.779,"ref_5d_avg_range":2.744,"sr14":{"levels":[{"lo":230.93,"hi":231.11,"mid":231.02,"touches":2,"last_touch_days_ago":12},{"lo":235.33,"hi":235.92,"mid":235.6067,"touches":3,"last_touch_days_ago":0},{"lo":237.65,"hi":238.38,"mid":237.9217,"touches":3,"last_touch_days_ago":1},{"lo":238.815,"hi":239.429,"mid":239.2118,"touches":5,"last_touch_days_ago":0},{"lo":239.89,"hi":240.44,"mid":240.1133,"touches":3,"last_touch_days_ago":2},{"lo":240.86,"hi":241.67,"mid":241.4078,"touches":6,"last_touch_days_ago":1},{"lo":242.14,"hi":242.66,"mid":242.4,"touches":2,"last_touch_days_ago":5},{"lo":243.475,"hi":243.69,"mid":243.5825,"touches":2,"last_touch_days_ago":7}],"high":244.98,"low":228.04,"atr":3.3394,"sessions":14,"tol":0.8348}}