{"symbol":"IREN","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[417319.3,221500.9,137710.4,159999.0,140142.2,171150.6,159881.6,214471.1,136271.4,112886.3,151998.6,113102.5,131905.7,123236.4,112117.8,111041.4,139047.4,96787.5,95689.2,124227.5,127054.6,129889.2,89129.5,116137.8,90491.9,114367.1,84079.1,107270.1,105882.0,107124.6,96660.1,110533.4,99980.1,90745.5,89966.9,96551.1,131103.5,82291.4,92850.4,100116.5,85601.9,100950.6,122189.7,103920.0,76846.6,88068.9,109783.3,115208.9,86255.7,73670.4,85876.1,85949.7,92275.9,102735.0,72884.0,62639.4,99010.7,83490.4,87994.5,83841.6,82089.8,98084.4,70926.4,60318.5,82481.1,73650.0,70538.1,59877.2,72327.9,75785.6,64879.0,61223.6,41510.6,50396.8,62618.0,66223.3,47920.9,56541.5,54073.6,51426.9,65958.3,48132.9,59951.6,59314.0,56437.4,60384.5,55376.0,77270.7,77382.7,62455.4,50101.0,73520.9,60712.5,50647.3,46126.1,52778.6,61680.8,59694.6,37798.5,63066.5,51692.9,48130.4,59545.6,42528.6,48967.6,45741.7,51841.0,35758.1,56745.8,64465.4,56894.5,62009.6,44084.9,43940.0,61191.6,47365.9,40975.8,48993.4,48779.9,35168.5,31873.1,38635.8,52522.4,45136.6,43433.1,41068.8,40000.9,38508.9,47117.1,34785.6,27065.9,38933.9,32842.1,43093.8,29195.6,34822.8,41516.4,34967.6,39838.5,38620.1,33804.0,40006.1,30238.2,41156.3,27742.1,38384.0,38119.1,38226.6,30978.2,23776.9,37738.7,36379.6,31734.6,36711.0,24453.1,29327.8,32147.9,35556.8,38490.8,37195.1,35835.4,27856.2,27244.1,32970.8,22808.7,42154.9,29895.6,26723.0,28006.5,30911.1,42748.7,40565.4,33135.4,25866.9,27417.9,33537.4,33339.3,25700.0,22543.0,36964.4,35342.6,34725.3,44823.9,33441.1,32430.1,27332.1,46314.6,27763.3,28664.4,46389.6,49274.0,38240.5,46367.9,26089.8,40908.0,34952.9,37601.9,35564.7,52137.6,36165.2,57470.4,51345.9,63881.5,39999.3,44243.3,37447.5,34681.9,36412.0,40398.1,45543.2,72512.5,51513.9,36079.6,40483.9,31524.6,39073.4,29285.1,53292.1,23143.3,27478.4,23153.6,35346.5,29431.6,18658.9,24312.4,26919.8,24448.1,23084.3,23663.0,24607.9,24217.3,54847.0,23237.3,36487.4,22016.2,21805.9,22024.2,21720.2,25647.8,17100.4,21583.3,26216.1,45312.4,25790.8,33668.7,22457.4,28759.0,28187.8,21580.6,15455.9,22088.6,26618.8,21063.2,32578.3,33430.6,33188.4,19679.0,37169.9,54750.8,31114.7,26441.8,26345.1,21324.1,26612.4,20210.4,25033.0,21935.3,20237.6,22560.5,34612.5,22343.9,27242.8,19676.7,35316.1,28782.6,38971.1,21015.2,23405.6,26465.0,26197.6,24082.1,21834.7,23958.7,39053.5,20004.3,22506.1,16899.1,15789.1,24610.2,29675.5,17019.9,17488.3,40113.6,29042.1,33325.3,20172.6,34095.4,25169.3,18536.6,45489.7,24286.9,20188.5,44298.1,21993.9,27596.7,32175.0,25948.6,25822.2,18514.9,36055.6,32753.1,21364.9,27379.5,32295.5,21853.9,27579.5,32559.9,50796.7,29226.9,25185.0,27651.2,39211.4,34779.2,23283.6,38307.1,29202.6,77686.8,37359.9,34240.8,42574.3,37534.9,45125.9,41013.1,41373.9,39328.0,33309.4,36842.1,31497.3,32905.6,28949.1,54637.2,32506.4,39843.0,39003.3,26590.4,39192.9,48319.5,37822.4,33913.1,39344.6,47027.1,22693.2,33523.2,32971.6,35332.6,27142.2,34374.4,33236.1,35487.1,39005.5,60150.9,36004.3,35073.4,47592.4,40772.9,44121.7,37285.2,41715.1,47001.0,36923.9,42433.8,34930.4,42704.4,48451.1,43162.8,43247.7,55404.9,35877.6,44929.3,48545.0,72428.9,83227.2,67448.9,69389.5,103261.4,104765.6,98192.5,97439.6,142516.1,176599.4],"cum_vol":[417319.3,638820.1,776530.6,936529.6,1076671.8,1247822.4,1407704.1,1622175.1,1758446.5,1871332.8,2023331.4,2136433.9,2268339.6,2391575.9,2503693.7,2614735.1,2753782.5,2850570.0,2946259.2,3070486.7,3197541.3,3327430.5,3416560.0,3532697.8,3623189.6,3737556.7,3821635.9,3928906.0,4034788.0,4141912.6,4238572.6,4349106.1,4449086.1,4539831.6,4629798.5,4726349.6,4857453.1,4939744.5,5032594.9,5132711.4,5218313.3,5319263.9,5441453.6,5545373.6,5622220.3,5710289.1,5820072.4,5935281.4,6021537.1,6095207.5,6181083.6,6267033.4,6359309.2,6462044.2,6534928.2,6597567.6,6696578.3,6780068.7,6868063.2,6951904.8,7033994.6,7132078.9,7203005.4,7263323.9,7345805.0,7419455.0,7489993.1,7549870.3,7622198.1,7697983.8,7762862.8,7824086.4,7865597.0,7915993.8,7978611.8,8044835.1,8092756.0,8149297.5,8203371.1,8254798.1,8320756.4,8368889.2,8428840.8,8488154.8,8544592.1,8604976.6,8660352.6,8737623.4,8815006.1,8877461.4,8927562.4,9001083.4,9061795.9,9112443.1,9158569.3,9211347.9,9273028.6,9332723.2,9370521.7,9433588.2,9485281.1,9533411.4,9592957.1,9635485.7,9684453.4,9730195.1,9782036.1,9817794.2,9874540.0,9939005.4,9995899.9,10057909.5,10101994.4,10145934.4,10207126.0,10254491.9,10295467.7,10344461.1,10393241.0,10428409.5,10460282.6,10498918.4,10551440.7,10596577.4,10640010.5,10681079.3,10721080.2,10759589.1,10806706.1,10841491.8,10868557.7,10907491.6,10940333.7,10983427.5,11012623.1,11047445.9,11088962.3,11123929.9,11163768.4,11202388.6,11236192.6,11276198.6,11306436.9,11347593.1,11375335.3,11413719.3,11451838.4,11490065.0,11521043.2,11544820.1,11582558.8,11618938.4,11650672.9,11687383.9,11711837.1,11741164.9,11773312.7,11808869.5,11847360.3,11884555.4,11920390.9,11948247.1,11975491.2,12008462.0,12031270.7,12073425.6,12103321.1,12130044.1,12158050.6,12188961.8,12231710.5,12272275.9,12305411.4,12331278.2,12358696.1,12392233.4,12425572.7,12451272.7,12473815.7,12510780.1,12546122.8,12580848.1,12625672.0,12659113.1,12691543.3,12718875.4,12765190.1,12792953.4,12821617.7,12868007.4,12917281.4,12955521.9,13001889.8,13027979.6,13068887.6,13103840.5,13141442.4,13177007.1,13229144.6,13265309.9,13322780.2,13374126.1,13438007.6,13478006.9,13522250.2,13559697.7,13594379.6,13630791.6,13671189.6,13716732.9,13789245.4,13840759.2,13876838.9,13917322.8,13948847.4,13987920.9,14017206.0,14070498.1,14093641.4,14121119.8,14144273.4,14179619.9,14209051.6,14227710.5,14252022.9,14278942.6,14303390.8,14326475.1,14350138.1,14374745.9,14398963.2,14453810.2,14477047.5,14513534.9,14535551.1,14557357.0,14579381.2,14601101.4,14626749.2,14643849.6,14665432.9,14691649.1,14736961.4,14762752.2,14796420.9,14818878.4,14847637.4,14875825.1,14897405.7,14912861.6,14934950.2,14961569.0,14982632.2,15015210.5,15048641.1,15081829.6,15101508.6,15138678.4,15193429.2,15224543.9,15250985.7,15277330.8,15298654.9,15325267.3,15345477.6,15370510.6,15392445.9,15412683.6,15435244.1,15469856.6,15492200.4,15519443.2,15539119.9,15574436.1,15603218.7,15642189.8,15663205.0,15686610.6,15713075.6,15739273.2,15763355.4,15785190.1,15809148.8,15848202.3,15868206.6,15890712.7,15907611.8,15923400.9,15948011.1,15977686.6,15994706.5,16012194.8,16052308.4,16081350.5,16114675.8,16134848.4,16168943.9,16194113.1,16212649.7,16258139.4,16282426.4,16302614.9,16346912.9,16368906.8,16396503.5,16428678.5,16454627.1,16480449.3,16498964.2,16535019.9,16567773.0,16589137.9,16616517.4,16648812.9,16670666.7,16698246.2,16730806.1,16781602.8,16810829.6,16836014.6,16863665.9,16902877.3,16937656.5,16960940.1,16999247.3,17028449.9,17106136.6,17143496.6,17177737.4,17220311.6,17257846.6,17302972.4,17343985.5,17385359.4,17424687.4,17457996.8,17494838.9,17526336.1,17559241.7,17588190.9,17642828.1,17675334.4,17715177.4,17754180.7,17780771.1,17819963.9,17868283.4,17906105.8,17940018.9,17979363.5,18026390.6,18049083.9,18082607.1,18115578.6,18150911.3,18178053.5,18212427.9,18245663.9,18281151.0,18320156.5,18380307.4,18416311.7,18451385.1,18498977.5,18539750.4,18583872.1,18621157.3,18662872.4,18709873.4,18746797.4,18789231.1,18824161.5,18866865.9,18915316.9,18958479.7,19001727.4,19057132.3,19093009.9,19137939.1,19186484.1,19258913.0,19342140.2,19409589.1,19478978.6,19582239.9,19687005.5,19785198.0,19882637.6,20025153.6,20201753.1],"abs_move_pct":[1.3536,1.541,1.3676,1.7855,1.8261,2.1414,2.108,2.4281,2.6482,2.975,3.1179,3.1455,3.3758,3.6358,3.5508,3.8242,3.5714,3.6254,3.5248,3.5226,3.6828,3.6742,3.9326,3.9883,3.9999,4.1184,4.2813,4.3316,4.2392,4.1496,4.1301,4.0498,4.0862,4.1509,4.251,4.3205,4.5529,4.612,4.5111,4.6667,4.9449,5.2053,5.1583,5.3045,5.2363,5.2423,5.3208,5.5271,5.3778,5.486,5.4528,5.3849,5.4784,5.7152,5.5536,5.6442,5.475,5.655,5.788,5.6801,5.6946,5.6269,5.8288,5.6142,5.5715,5.5894,5.5102,5.5547,5.535,5.4649,5.5731,5.8802,5.7282,5.7921,5.7787,5.6233,5.5709,5.5878,5.4654,5.5816,5.5874,5.5576,5.8339,5.7311,5.6716,5.6099,5.5227,5.5909,5.6372,5.7318,5.6121,5.5735,5.4614,5.3128,5.2343,5.3906,5.5938,5.6781,5.6933,5.7757,5.7775,5.7632,5.8272,5.7846,5.7517,5.7624,5.8143,5.6941,5.5417,5.689,5.6552,5.6632,5.7971,5.745,5.5994,5.4297,5.4396,5.5333,5.5813,5.6545,5.6391,5.678,5.6233,5.6593,5.8433,5.8709,5.9656,5.8859,5.9316,5.9956,5.8614,5.7845,5.7204,5.6835,5.6717,5.5608,5.5612,5.4614,5.5206,5.5187,5.4472,5.3407,5.2708,5.3769,5.4158,5.4411,5.496,5.5475,5.5442,5.5754,5.4963,5.4581,5.4719,5.513,5.5261,5.4764,5.4496,5.3637,5.3594,5.3751,5.4004,5.4265,5.5812,5.5854,5.6049,5.5554,5.676,5.651,5.6325,5.6291,5.8028,5.7776,5.7894,5.719,5.7262,5.7148,5.7807,5.832,5.8353,5.9065,5.8196,5.8756,5.8917,5.8537,5.9443,5.9036,6.1069,6.0847,6.067,6.2288,6.333,6.4302,6.4118,6.3717,6.3832,6.2945,6.3155,6.4138,6.4402,6.4604,6.3105,6.4715,6.4115,6.539,6.5656,6.4461,6.4717,6.525,6.6517,6.5586,6.6174,6.5819,6.6822,6.5189,6.5216,6.742,6.7162,6.642,6.6244,6.6456,6.6107,6.6082,6.6569,6.6402,6.642,6.7148,6.7376,6.7465,6.7885,6.8239,6.8339,6.9618,6.9031,6.7249,6.6934,6.6548,6.6443,6.6404,6.6037,6.5923,6.696,6.7064,6.6768,6.6373,6.7254,6.7763,6.8884,6.8572,6.8922,6.9495,6.9388,6.9467,6.9432,6.8775,6.8888,6.8385,6.8767,6.8599,6.7301,6.8367,6.8151,6.9036,6.92,6.8621,6.8792,6.8943,6.8539,6.8781,6.9429,6.9595,6.9994,6.9728,6.9725,7.0263,7.0306,7.1121,7.2579,7.2466,7.1378,7.2013,7.1808,7.1837,7.1252,7.0538,7.0791,7.0036,6.9961,7.0689,7.1261,7.2013,7.1623,7.1329,7.1082,7.1522,7.1399,7.0789,7.145,7.1726,7.1695,7.1639,7.1579,7.1658,7.1854,7.1909,7.2268,7.332,7.2925,7.4218,7.4051,7.4995,7.4605,7.4808,7.4008,7.4402,7.4339,7.4861,7.5883,7.7356,7.7573,7.7868,7.852,7.9125,7.8873,7.8904,7.9143,7.9353,7.9398,7.9496,8.0021,7.9755,7.9075,7.9467,7.8637,7.8404,7.897,7.7908,7.857,7.7954,7.7675,7.7664,7.8131,7.8728,7.8799,7.9258,7.9073,7.9513,8.0185,7.942,7.9326,7.9681,8.0204,8.0618,7.9867,7.9173,7.9505,8.0211,7.9923,7.9766,7.9947,7.9502,8.0402,7.9971,8.0168,7.9867,8.0332,8.1283,8.1949,8.1417,8.1142,8.1178,8.1027,8.056,7.9779,8.0151,8.0197,8.086,8.068,8.0813,8.0647,8.2079,8.2314,8.2356,8.1532,8.1593,8.1202,7.9468,7.916,7.9406,7.9338,7.824],"open5_vol":1076671.8,"days":14,"atr14":1.5304999999999995,"adv14":21896834,"avg_range_pct14":12.472,"prev_close":13.36,"prev_high":14.53,"prev_low":13.02,"high_20d":15.92,"ref_5d_high":15.92,"ref_5d_low":12.66,"ref_5d_avg_high":15.238,"ref_5d_avg_low":13.604,"ref_5d_avg_range":1.634,"sr14":{"levels":[{"lo":9.34,"hi":9.55,"mid":9.4667,"touches":3,"last_touch_days_ago":9},{"lo":9.9,"hi":10.205,"mid":10.0525,"touches":2,"last_touch_days_ago":10},{"lo":10.365,"hi":10.61,"mid":10.4875,"touches":2,"last_touch_days_ago":8},{"lo":10.83,"hi":11.14,"mid":10.9705,"touches":4,"last_touch_days_ago":10},{"lo":12.12,"hi":12.44,"mid":12.2533,"touches":3,"last_touch_days_ago":5},{"lo":12.66,"hi":13.02,"mid":12.7933,"touches":3,"last_touch_days_ago":0},{"lo":13.44,"hi":13.76,"mid":13.6,"touches":2,"last_touch_days_ago":5},{"lo":13.83,"hi":14.18,"mid":13.9567,"touches":3,"last_touch_days_ago":2},{"lo":14.33,"hi":14.53,"mid":14.4567,"touches":3,"last_touch_days_ago":0},{"lo":15.44,"hi":15.79,"mid":15.615,"touches":2,"last_touch_days_ago":1}],"high":15.92,"low":9.34,"atr":1.5305,"sessions":14,"tol":0.3826}}