{"symbol":"IMNM","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[18020.5,4014.1,2322.6,3620.8,5249.6,4766.2,4029.8,3056.4,1815.1,2708.8,7581.4,2554.6,2890.1,3318.3,2629.2,2761.1,3304.4,1821.1,2998.4,2451.4,1431.1,1791.9,4225.1,3797.2,4342.1,2181.9,1966.1,4505.9,1399.8,1216.8,1862.9,3053.1,2304.7,5615.2,1553.9,2167.1,3764.9,2608.0,3019.7,2273.4,2016.6,1588.3,1078.7,1498.1,2165.9,1933.4,1296.6,2112.1,2832.1,4929.0,4374.3,1916.6,3128.2,2222.1,1643.6,1416.4,3432.2,2534.4,3989.5,3328.0,2559.5,1548.4,1736.3,1125.8,2338.5,1219.5,3802.1,1561.8,1650.4,3468.5,1862.6,1315.5,1388.7,881.2,2413.6,1155.3,1350.9,2505.9,2020.0,919.9,1599.6,299.8,877.4,2453.2,1345.0,948.6,1213.5,552.4,2443.1,1084.4,1763.8,851.5,1253.9,2200.9,3122.1,1755.9,1085.0,1267.7,1400.3,1781.0,2422.4,1224.7,1438.6,1323.1,2019.4,897.6,1619.9,1697.5,4184.1,1494.6,1679.2,1357.0,1112.4,1516.6,451.7,2997.6,712.3,902.5,1064.3,559.0,1716.1,1983.4,1059.1,1141.8,2152.1,1209.9,1178.0,2450.6,1307.1,1125.9,1506.9,1323.0,1599.5,1091.9,790.6,2215.9,1543.3,984.7,476.0,1858.2,747.5,806.7,587.4,730.6,1175.3,1539.3,451.6,1548.1,2291.1,1074.1,553.9,754.2,1518.8,1801.8,1136.4,668.9,426.9,1280.9,858.0,2145.6,1201.2,1103.4,1547.4,899.4,864.0,2375.4,1306.5,945.7,875.5,1017.5,1484.9,1078.9,486.6,1044.1,733.6,1335.3,781.3,2330.9,2017.5,2901.9,628.3,1006.8,1205.6,1092.6,1689.6,881.0,1026.6,1848.7,1072.9,684.9,661.5,1328.4,3767.0,1550.4,1576.3,1580.8,523.7,471.6,584.6,836.1,2010.6,405.6,1077.1,1660.1,835.8,958.6,2336.4,2190.4,811.2,3834.6,5311.4,1193.8,802.7,1016.1,1595.7,1552.8,797.7,1432.3,1407.6,2185.5,1137.5,764.1,673.4,603.5,560.4,1991.8,785.5,1147.6,626.2,1975.6,1464.9,947.0,1309.6,1068.6,1284.6,416.5,545.0,601.3,967.7,548.2,864.1,1439.2,559.1,742.4,888.9,1134.0,1793.9,3110.0,1021.4,567.6,763.5,667.9,718.8,362.0,1087.4,971.7,1006.1,2299.4,889.0,867.3,427.3,1529.9,1665.5,954.8,810.6,1176.2,1586.6,1411.8,515.8,723.6,420.5,605.6,738.1,464.8,676.6,925.4,1417.6,1831.5,967.2,488.7,1037.4,1462.6,2846.0,1148.6,766.1,398.4,804.7,1541.7,505.9,1889.9,1880.5,929.7,635.7,1465.6,1468.6,1048.1,8853.2,936.0,2837.3,1202.9,706.0,656.4,1038.3,682.9,7877.8,1748.3,1192.4,528.4,1161.7,822.7,1190.3,3215.2,1631.1,1076.5,1236.8,845.6,1650.2,769.8,1268.5,1622.0,990.1,2012.9,2410.6,833.5,1911.9,2044.9,1192.9,1490.9,2754.9,1803.1,2372.4,1891.9,2321.1,1038.4,1188.4,1723.1,1288.6,1487.2,1210.0,1821.1,3408.3,1100.1,997.9,2093.4,1438.4,1547.4,1715.0,646.1,3088.5,1249.0,1644.2,1793.8,1333.7,2815.0,1607.4,2005.6,2437.5,2059.5,2816.4,1977.5,2662.3,2472.0,2042.5,1499.0,2116.1,5400.7,2266.6,1158.4,1854.3,3582.6,3454.8,4260.8,2244.9,3214.4,3386.1,2231.6,3398.2,2901.6,3993.6,4179.2,4216.8,5555.6,4750.9,4490.2,7272.6,9079.6,9238.6,11425.1,13264.1,22994.1],"cum_vol":[18020.5,22034.6,24357.2,27978.0,33227.6,37993.9,42023.6,45080.1,46895.2,49604.0,57185.4,59740.1,62630.1,65948.4,68577.6,71338.7,74643.1,76464.1,79462.6,81913.9,83345.0,85136.9,89362.0,93159.2,97501.3,99683.1,101649.2,106155.1,107554.9,108771.7,110634.6,113687.7,115992.4,121607.6,123161.5,125328.6,129093.5,131701.5,134721.2,136994.6,139011.2,140599.5,141678.2,143176.4,145342.2,147275.6,148572.2,150684.3,153516.4,158445.4,162819.6,164736.2,167864.4,170086.5,171730.1,173146.5,176578.7,179113.1,183102.6,186430.6,188990.1,190538.5,192274.8,193400.6,195739.1,196958.6,200760.7,202322.5,203972.9,207441.4,209303.9,210619.4,212008.1,212889.4,215303.0,216458.3,217809.2,220315.1,222335.1,223255.0,224854.6,225154.4,226031.7,228484.9,229829.9,230778.6,231992.1,232544.5,234987.6,236072.0,237835.8,238687.3,239941.2,242142.1,245264.3,247020.2,248105.2,249372.9,250773.2,252554.2,254976.6,256201.3,257639.9,258963.0,260982.4,261880.0,263499.9,265197.4,269381.6,270876.2,272555.4,273912.4,275024.9,276541.4,276993.1,279990.7,280703.0,281605.5,282669.8,283228.8,284944.9,286928.4,287987.5,289129.3,291281.4,292491.2,293669.2,296119.8,297426.9,298552.7,300059.6,301382.6,302982.1,304073.9,304864.6,307080.4,308623.7,309608.4,310084.4,311942.6,312690.1,313496.9,314084.3,314814.9,315990.1,317529.4,317981.1,319529.1,321820.3,322894.4,323448.3,324202.5,325721.3,327523.1,328659.5,329328.4,329755.3,331036.1,331894.1,334039.7,335240.9,336344.3,337891.6,338791.1,339655.1,342030.4,343336.9,344282.6,345158.1,346175.6,347660.6,348739.4,349226.1,350270.1,351003.8,352339.1,353120.4,355451.3,357468.8,360370.7,360999.0,362005.8,363211.4,364304.1,365993.6,366874.6,367901.2,369749.9,370822.9,371507.7,372169.2,373497.6,377264.6,378815.0,380391.3,381972.1,382495.8,382967.4,383552.0,384388.1,386398.8,386804.4,387881.4,389541.6,390377.4,391335.9,393672.4,395862.8,396674.0,400508.6,405819.9,407013.7,407816.4,408832.6,410428.3,411981.1,412778.8,414211.1,415618.7,417804.2,418941.7,419705.8,420379.1,420982.6,421543.0,423534.8,424320.3,425467.9,426094.1,428069.7,429534.6,430481.6,431791.2,432859.9,434144.5,434561.0,435106.0,435707.3,436675.0,437223.2,438087.3,439526.5,440085.6,440828.1,441716.9,442850.9,444644.9,447754.9,448776.3,449343.9,450107.4,450775.3,451494.1,451856.1,452943.4,453915.1,454921.2,457220.6,458109.6,458976.9,459404.1,460934.1,462599.6,463554.4,464364.9,465541.1,467127.7,468539.5,469055.3,469778.9,470199.4,470805.0,471543.1,472007.9,472684.6,473609.9,475027.5,476859.0,477826.2,478314.9,479352.3,480814.9,483660.9,484809.5,485575.6,485974.0,486778.7,488320.4,488826.3,490716.2,492596.7,493526.4,494162.1,495627.8,497096.4,498144.4,506997.6,507933.6,510770.9,511973.9,512679.9,513336.3,514374.6,515057.5,522935.3,524683.6,525876.0,526404.4,527566.1,528388.9,529579.1,532794.4,534425.5,535502.0,536738.8,537584.4,539234.6,540004.4,541272.9,542894.9,543884.9,545897.8,548308.4,549141.9,551053.8,553098.7,554291.6,555782.4,558537.3,560340.4,562712.8,564604.7,566925.9,567964.2,569152.6,570875.8,572164.4,573651.6,574861.6,576682.7,580091.0,581191.1,582188.9,584282.3,585720.6,587268.1,588983.1,589629.1,592717.6,593966.6,595610.9,597404.6,598738.4,601553.4,603160.7,605166.3,607603.8,609663.3,612479.7,614457.2,617119.5,619591.5,621634.0,623133.0,625249.1,630649.9,632916.5,634074.9,635929.1,639511.8,642966.6,647227.4,649472.2,652686.6,656072.7,658304.3,661702.5,664604.1,668597.8,672777.0,676993.8,682549.4,687300.2,691790.4,699063.0,708142.6,717381.2,728806.3,742070.4,765064.6],"abs_move_pct":[0.5211,0.7733,0.9386,0.9334,1.1147,1.1709,1.0878,1.1835,1.261,1.5045,1.7545,1.8266,1.6858,1.5811,1.6291,1.7278,1.8377,1.7502,1.6164,1.6833,1.559,1.6809,1.7578,1.9094,1.7615,2.1284,2.2351,2.3799,2.2844,2.121,2.0692,2.1662,2.2211,2.3451,2.3963,2.5183,2.5724,2.8593,3.0843,3.0969,3.2236,3.1717,2.9858,3.0265,2.8898,2.9415,2.9655,2.8551,2.8838,2.9475,3.1173,3.2034,3.1462,3.0989,3.198,3.0771,3.1003,3.197,3.2024,3.3998,3.4932,3.4183,3.2526,3.2366,3.2829,3.3294,3.4913,3.5218,3.4821,3.538,3.5045,3.3366,3.3758,3.2217,3.2464,3.2321,3.213,2.9896,3.0109,2.9688,2.9414,2.9558,3.006,3.0991,3.0937,3.0266,2.9938,3.1146,3.085,3.0902,3.0701,2.9955,3.1479,3.1468,2.9703,3.0417,3.0547,3.2295,3.2658,3.3169,3.2257,3.1862,3.2638,3.3026,3.377,3.2437,3.2338,3.1492,3.2493,3.2711,3.3005,3.3097,3.2621,3.1953,3.2067,3.2511,3.161,3.157,3.1721,3.1276,3.1204,3.1427,3.0715,3.0805,3.2383,3.2977,3.3229,3.2707,3.3309,3.2334,3.3349,3.3416,3.2467,3.2919,3.2956,3.245,3.2585,3.3061,3.2703,3.2141,3.2182,3.2578,3.2726,3.2604,3.2609,3.3283,3.2779,3.165,3.1805,3.1939,3.1887,3.3097,3.3216,3.3743,3.3234,3.4396,3.4527,3.553,3.5523,3.5968,3.5989,3.5762,3.6316,3.7014,3.7186,3.7249,3.7202,3.6767,3.7223,3.6865,3.7314,3.79,3.7413,3.82,3.7604,3.7158,3.7513,3.8104,3.8994,3.9213,3.9197,3.7696,3.7116,3.5402,3.5187,3.4725,3.5186,3.4502,3.4577,3.4544,3.5153,3.5148,3.5474,3.5447,3.4877,3.4742,3.4123,3.4395,3.4458,3.4704,3.4196,3.3328,3.3195,3.3217,3.3275,3.3579,3.424,3.3578,3.312,3.2285,3.1827,3.1561,3.1512,3.4357,3.5154,3.4327,3.4438,3.4654,3.4089,3.4585,3.4798,3.5435,3.5025,3.5136,3.4915,3.5477,3.4695,3.4093,3.3971,3.4731,3.4458,3.4049,3.4359,3.4625,3.5109,3.4654,3.4763,3.4058,3.4246,3.4632,3.492,3.589,3.5763,3.6185,3.6284,3.6171,3.6602,3.6651,3.6974,3.6481,3.5793,3.5754,3.5983,3.6116,3.6068,3.5375,3.5419,3.5741,3.6768,3.7003,3.7529,3.7776,3.7907,3.8263,3.7568,3.8085,3.797,3.7541,3.7976,3.7857,3.7967,3.7953,3.794,3.7927,3.7523,3.6696,3.7509,3.7299,3.7049,3.6984,3.6675,3.5944,3.7038,3.6757,3.6531,3.6719,3.5591,3.552,3.5609,3.5383,3.5379,3.5399,3.551,3.547,3.5051,3.4995,3.5963,3.6155,3.6192,3.6945,3.6787,3.6701,3.6817,3.6891,3.6505,3.7198,3.7369,3.7037,3.6937,3.6608,3.6884,3.7376,3.7594,3.8239,3.8616,3.8035,3.7789,3.7886,3.7597,3.7475,3.8017,3.808,3.7577,3.7262,3.7816,3.8666,3.8355,3.7471,3.7,3.6889,3.708,3.712,3.6284,3.6269,3.5457,3.5606,3.6392,3.7005,3.6898,3.7344,3.6907,3.6793,3.6514,3.6692,3.6828,3.6475,3.7392,3.7692,3.7488,3.7068,3.7366,3.7101,3.6958,3.7887,3.8385,3.8788,4.0053,4.0404,3.9886,3.9831,4.0274,4.0108,3.9738,3.9146,3.9333,3.8779,3.9478,3.9905,4.0882,4.1692,4.1965,4.1727,4.1645,4.1821,4.1032,4.1126,4.1134,4.1508,4.0693,4.027,4.0037,3.9901,3.9735,3.9809,3.8497,3.8995,3.8903,3.8431,3.7805,3.6972],"open5_vol":33227.6,"days":14,"atr14":1.0454142857142859,"adv14":913887,"avg_range_pct14":7.973,"prev_close":13.9,"prev_high":14.42,"prev_low":13.34,"high_20d":15.125,"ref_5d_high":15.125,"ref_5d_low":12.545,"ref_5d_avg_high":14.2208,"ref_5d_avg_low":13.083,"ref_5d_avg_range":1.1378,"sr14":{"levels":[{"lo":8.97,"hi":9.05,"mid":9.01,"touches":2,"last_touch_days_ago":12},{"lo":9.325,"hi":9.36,"mid":9.3425,"touches":2,"last_touch_days_ago":11},{"lo":10.67,"hi":10.82,"mid":10.745,"touches":2,"last_touch_days_ago":9},{"lo":11.62,"hi":11.81,"mid":11.715,"touches":2,"last_touch_days_ago":8},{"lo":12.545,"hi":12.67,"mid":12.6075,"touches":2,"last_touch_days_ago":2},{"lo":12.96,"hi":13.0802,"mid":13.0201,"touches":2,"last_touch_days_ago":4},{"lo":13.27,"hi":13.53,"mid":13.38,"touches":3,"last_touch_days_ago":0},{"lo":13.63,"hi":13.839,"mid":13.6923,"touches":4,"last_touch_days_ago":2},{"lo":13.9,"hi":14.09,"mid":13.995,"touches":2,"last_touch_days_ago":1},{"lo":14.1697,"hi":14.42,"mid":14.2949,"touches":2,"last_touch_days_ago":0}],"high":15.125,"low":8.97,"atr":1.0454,"sessions":14,"tol":0.2614}}