{"symbol":"GXAI","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[72924.5,55829.2,67848.9,85043.0,48333.0,88923.4,94132.9,105588.9,69025.9,38818.0,63253.8,86702.7,70996.1,92929.5,108338.9,95853.9,87138.5,71697.1,117648.8,74041.2,106013.4,163177.2,108581.3,88640.5,97971.3,163641.4,181519.4,244082.4,43130.6,46095.7,55572.3,37014.2,175227.6,173607.8,164538.2,161149.4,101380.2,116489.5,89787.1,112562.2,127539.1,168715.5,109463.1,77821.7,170666.0,221775.9,123741.8,162659.9,69053.1,58967.9,59217.8,114955.0,84395.0,59286.2,149210.9,146813.5,238217.7,135941.6,211564.1,141660.1,123879.4,86895.6,155209.1,113955.1,84697.4,86277.0,104882.6,83315.5,104111.1,67731.2,71531.3,99732.1,66650.2,94856.4,112502.8,66303.6,46466.9,60096.1,40291.8,65272.8,73776.5,105250.9,38075.6,34523.7,55687.4,40009.1,47001.1,128037.3,112983.9,99498.3,78400.9,87499.1,78093.9,63390.6,77901.9,50311.1,46302.1,68116.9,68876.7,61476.8,34694.6,103105.7,112184.6,87494.9,55902.0,84485.6,58090.5,68800.4,101291.8,118674.6,98191.6,81750.1,70521.8,52967.4,48606.2,45609.3,115996.4,97184.3,53822.6,41738.4,73586.0,37119.3,63324.8,56396.0,41813.4,28665.9,76809.5,51203.4,89643.6,91432.6,87707.4,90785.5,92072.4,127382.7,85117.7,155090.9,125975.5,112596.4,81645.9,97581.4,76150.0,71361.6,62920.4,95649.6,113144.1,87520.4,77420.6,51077.1,50526.1,49505.9,45680.6,40662.1,60336.8,58061.8,68650.2,73605.1,115466.0,101810.9,127738.4,102108.6,78918.1,66236.3,42395.1,155105.7,78472.2,177442.8,74570.4,47868.6,53141.6,43197.9,39633.4,37756.5,51222.6,22290.6,56797.6,45487.2,52696.1,39268.4,30812.4,33800.9,48944.6,43760.1,27433.0,52910.9,33214.9,31593.2,28650.0,34734.6,24429.9,27302.9,23398.9,17813.2,35263.9,31766.6,28025.4,25705.9,28015.3,22823.6,36542.1,29398.9,25861.6,20621.2,18355.2,23880.4,30304.4,27424.9,14904.1,18567.4,12812.7,20232.7,33154.8,38002.1,22063.0,18368.4,16030.2,40637.7,21954.1,53740.4,25981.6,16896.9,22070.9,25073.4,15336.9,35249.3,31019.7,21991.4,11559.1,17410.9,24085.8,22701.6,20240.9,17684.4,9437.8,9527.4,14282.5,28741.4,24960.1,19038.1,18355.0,38710.8,16090.3,12990.1,13028.2,23656.9,16825.9,26041.1,22885.1,13247.0,17503.6,10316.0,26600.0,17130.1,18641.2,15857.7,13841.4,14365.1,29043.0,19949.7,20088.1,15589.3,16005.0,6930.0,11361.6,10969.8,7743.2,11734.5,16662.8,33107.3,24317.6,22532.4,11286.6,58116.9,41532.7,21812.5,58163.9,39404.9,43498.3,45859.4,28092.4,38738.7,33972.9,29265.5,31022.4,25052.2,28328.9,16247.1,8687.9,17370.9,10169.8,26501.2,26725.9,16095.5,10324.4,16133.9,11623.6,21414.8,25007.0,5270.4,14494.1,7384.4,11869.8,12207.1,14293.1,7811.1,9663.3,12152.9,22204.4,27409.6,36117.8,12540.6,10498.7,15972.6,17085.9,14959.8,17537.3,13483.5,10896.5,9181.6,6997.6,6182.0,9867.1,13268.4,11416.9,5479.4,25061.9,22750.9,20103.8,12499.1,4252.1,11674.4,6080.9,7528.8,6578.9,8440.9,16076.3,11659.4,14579.3,7209.9,17662.9,5477.6,5914.9,12554.6,15185.9,24035.0,10581.9,9538.4,7474.8,14495.5,28880.5,14074.4,14394.5,5842.4,8761.6,8000.0,16534.4,12725.2,12038.9,14670.7,14695.4,17617.1,9217.1,7048.5,7198.0,8153.7,14424.0,9131.9,4490.0,9240.2,9985.0,8118.4,7810.1,13282.6,13763.3,6095.7,5948.6,12873.4,24241.9,19793.6,22179.7,16614.9,20652.4,14241.1,19480.9,19075.7,18216.9,18941.4,18340.4,18802.4,29810.0,29614.0],"cum_vol":[72924.5,128753.7,196602.6,281645.6,329978.6,418901.9,513034.8,618623.7,687649.6,726467.6,789721.4,876424.1,947420.3,1040349.8,1148688.7,1244542.6,1331681.1,1403378.1,1521026.9,1595068.1,1701081.6,1864258.8,1972840.1,2061480.6,2159451.9,2323093.2,2504612.6,2748695.1,2791825.6,2837921.4,2893493.6,2930507.9,3105735.5,3279343.3,3443881.5,3605030.9,3706411.1,3822900.6,3912687.7,4025249.9,4152789.0,4321504.5,4430967.6,4508789.4,4679455.4,4901231.2,5024973.0,5187632.9,5256686.1,5315653.9,5374871.7,5489826.7,5574221.7,5633507.9,5782718.9,5929532.4,6167750.1,6303691.7,6515255.8,6656915.9,6780795.2,6867690.9,7022899.9,7136855.0,7221552.4,7307829.4,7412712.1,7496027.6,7600138.7,7667869.9,7739401.2,7839133.3,7905783.5,8000639.9,8113142.6,8179446.3,8225913.2,8286009.3,8326301.1,8391573.9,8465350.4,8570601.2,8608676.8,8643200.5,8698887.9,8738896.9,8785898.1,8913935.4,9026919.2,9126417.5,9204818.4,9292317.4,9370411.3,9433801.9,9511703.9,9562014.9,9608317.1,9676434.0,9745310.7,9806787.5,9841482.1,9944587.9,10056772.4,10144267.4,10200169.4,10284655.0,10342745.5,10411545.9,10512837.6,10631512.3,10729703.9,10811454.1,10881975.9,10934943.2,10983549.4,11029158.7,11145155.1,11242339.4,11296162.1,11337900.5,11411486.5,11448605.8,11511930.6,11568326.6,11610140.0,11638805.9,11715615.4,11766818.8,11856462.4,11947895.0,12035602.4,12126387.9,12218460.3,12345843.0,12430960.7,12586051.6,12712027.1,12824623.6,12906269.4,13003850.9,13080000.9,13151362.4,13214282.8,13309932.4,13423076.4,13510596.8,13588017.4,13639094.5,13689620.6,13739126.5,13784807.1,13825469.2,13885806.0,13943867.8,14012518.0,14086123.1,14201589.1,14303400.1,14431138.4,14533247.0,14612165.1,14678401.4,14720796.6,14875902.3,14954374.5,15131817.3,15206387.6,15254256.2,15307397.8,15350595.7,15390229.1,15427985.6,15479208.2,15501498.8,15558296.4,15603783.6,15656479.7,15695748.1,15726560.6,15760361.5,15809306.1,15853066.1,15880499.1,15933410.0,15966624.9,15998218.1,16026868.1,16061602.6,16086032.5,16113335.4,16136734.3,16154547.5,16189811.4,16221578.1,16249603.5,16275309.4,16303324.6,16326148.2,16362690.4,16392089.3,16417950.9,16438572.1,16456927.3,16480807.6,16511112.0,16538536.9,16553441.0,16572008.4,16584821.1,16605053.8,16638208.6,16676210.6,16698273.6,16716642.0,16732672.2,16773309.9,16795264.0,16849004.4,16874986.1,16891882.9,16913953.8,16939027.1,16954364.1,16989613.4,17020633.1,17042624.4,17054183.5,17071594.4,17095680.2,17118381.8,17138622.6,17156307.1,17165744.9,17175272.2,17189554.7,17218296.1,17243256.3,17262294.4,17280649.4,17319360.2,17335450.5,17348440.6,17361468.9,17385125.8,17401951.7,17427992.8,17450877.9,17464124.9,17481628.4,17491944.4,17518544.4,17535674.5,17554315.7,17570173.4,17584014.9,17598379.9,17627422.9,17647372.6,17667460.7,17683050.0,17699055.0,17705985.0,17717346.6,17728316.4,17736059.6,17747794.1,17764456.9,17797564.1,17821881.8,17844414.2,17855700.9,17913817.7,17955350.4,17977162.9,18035326.8,18074731.6,18118229.9,18164089.3,18192181.6,18230920.4,18264893.2,18294158.7,18325181.1,18350233.3,18378562.2,18394809.3,18403497.2,18420868.1,18431037.9,18457539.1,18484265.0,18500360.5,18510684.9,18526818.7,18538442.4,18559857.1,18584864.1,18590134.5,18604628.6,18612012.9,18623882.7,18636089.9,18650382.9,18658194.0,18667857.3,18680010.2,18702214.6,18729624.1,18765741.9,18778282.5,18788781.2,18804753.8,18821839.6,18836799.4,18854336.7,18867820.2,18878716.7,18887898.3,18894895.9,18901077.9,18910945.1,18924213.5,18935630.4,18941109.7,18966171.6,18988922.5,19009026.3,19021525.4,19025777.6,19037451.9,19043532.8,19051061.6,19057640.4,19066081.4,19082157.6,19093817.1,19108396.4,19115606.2,19133269.1,19138746.7,19144661.6,19157216.1,19172402.0,19196437.0,19207018.9,19216557.4,19224032.1,19238527.6,19267408.1,19281482.6,19295877.1,19301719.5,19310481.1,19318481.1,19335015.5,19347740.7,19359779.6,19374450.4,19389145.8,19406762.9,19415980.1,19423028.6,19430226.6,19438380.3,19452804.3,19461936.2,19466426.2,19475666.4,19485651.4,19493769.9,19501579.9,19514862.5,19528625.8,19534721.5,19540670.1,19553543.4,19577785.3,19597578.9,19619758.6,19636373.4,19657025.8,19671266.9,19690747.8,19709823.5,19728040.4,19746981.7,19765322.1,19784124.6,19813934.6,19843548.6],"abs_move_pct":[0.4597,1.1877,1.3816,1.8774,1.499,2.2793,2.5412,1.8263,2.0134,2.1859,2.3216,2.6383,2.497,2.8972,3.8165,3.4872,3.7528,3.7055,3.5132,3.703,4.0039,4.2106,4.5225,4.4929,5.0609,5.6186,5.8302,7.7264,7.6688,7.6891,7.2977,7.1422,7.9794,7.3025,6.9877,6.8941,7.0732,6.7658,6.4895,7.4327,7.2871,7.7194,7.6811,7.7681,7.8271,8.0208,7.9338,7.4727,7.2241,7.5633,7.3671,8.327,7.9082,8.3363,8.3008,8.9822,9.2792,9.508,10.0199,10.1444,9.4546,10.0682,10.3898,9.789,10.0493,9.5519,9.047,9.0115,9.2711,9.3671,9.4156,8.405,8.82,8.8579,8.4218,8.6153,9.0359,8.8559,9.0556,9.5385,10.1921,10.9097,10.8559,11.0594,11.0313,10.5794,10.1728,10.1068,9.4161,9.3348,9.1948,8.7956,8.9616,9.2332,9.0579,9.0191,9.1645,9.6984,9.5297,9.5049,9.4096,9.8606,10.5449,10.5853,10.5356,11.071,10.8369,10.2942,10.376,11.2913,11.7782,11.4735,11.4775,11.3535,10.83,11.3472,12.5354,12.2731,12.0268,12.1186,11.1033,11.5022,12.3223,11.4997,11.3435,11.3432,11.6244,11.3562,11.8653,11.3256,11.5093,11.6512,11.5141,10.9647,10.9672,12.5936,12.3812,12.7168,12.5235,12.91,12.6837,12.5324,12.384,12.1942,11.802,12.0599,11.7663,12.1115,11.8723,11.9516,11.7098,11.5591,11.5995,11.6574,11.8586,12.2781,12.6319,13.4018,13.0069,12.4485,12.0365,11.7538,11.6452,11.6105,11.6259,10.6528,10.4963,10.545,10.4454,10.498,10.4776,10.2291,10.1582,10.2092,10.243,10.1944,10.4275,10.5994,10.555,10.7553,10.7858,10.7552,10.9324,10.6327,10.6454,10.5707,10.4672,10.3809,10.4634,10.7381,10.4287,10.493,10.5458,10.9019,11.1142,11.0511,10.6891,10.6387,11.0914,11.1028,10.7976,10.7616,10.7932,10.7802,10.6375,10.6772,10.7238,10.5192,10.5713,10.6504,10.2998,10.6946,10.6482,10.8386,10.8758,11.0166,11.3236,11.0136,11.0293,10.9867,10.581,10.2488,10.807,10.4109,10.3744,10.2732,9.9827,9.7737,9.9079,10.5667,10.5017,10.2975,10.564,10.1793,9.9284,9.9287,9.9528,9.8437,9.4343,9.5201,9.5611,9.5926,9.6458,9.4362,9.595,9.2504,9.1883,9.1524,9.2287,9.0232,9.0921,8.9956,9.3335,9.1886,9.5376,9.675,9.596,9.6097,9.6677,9.8012,9.644,9.6796,9.9527,9.9231,10.0058,10.2915,10.716,10.6922,11.0258,10.8612,10.9051,11.7122,11.5995,11.5204,12.2344,12.0158,12.211,12.0231,12.2127,12.2774,12.4533,12.1666,12.0502,11.6867,11.6103,11.5576,11.3996,11.5341,11.3082,11.2005,10.8741,10.7089,10.7546,10.7971,10.848,11.0875,10.9468,10.8804,10.9574,10.9777,10.9874,10.8981,10.7924,10.9907,10.8274,10.8006,10.6145,10.4273,10.1702,10.3153,10.2122,9.9151,10.0701,9.9771,10.2457,10.2818,10.2186,10.1586,10.12,10.1655,10.2863,10.5809,10.7148,10.6401,10.6259,10.6782,10.6313,10.6472,10.8331,10.6565,10.5399,10.4584,10.6422,10.5633,10.5166,10.552,10.8451,10.6825,10.6111,10.7443,10.7891,10.98,10.9993,10.9749,11.2465,11.219,11.3024,11.2851,11.0297,11.388,11.5084,11.5557,11.3536,11.3484,11.65,11.7461,11.7212,11.565,11.4355,11.4387,11.3728,11.217,11.2349,10.8953,10.9604,10.6226,10.5651,10.787,10.8207,10.8276,10.8345,11.0571,11.1416,11.001,11.1355,10.9489,10.8044,10.7202,10.7959,10.716,10.6692,10.3845,10.3383,10.0741,8.9643,9.0032,8.8894,9.0041,9.3176,9.5612],"open5_vol":329978.6,"days":14,"atr14":0.7528428571428573,"adv14":22619277,"avg_range_pct14":27.676,"prev_close":4.99,"prev_high":7.5,"prev_low":3.61,"high_20d":7.5,"ref_5d_high":7.5,"ref_5d_low":1.2,"ref_5d_avg_high":3.898,"ref_5d_avg_low":2.282,"ref_5d_avg_range":1.616,"sr14":{"levels":[{"lo":1.04,"hi":1.21,"mid":1.169,"touches":10,"last_touch_days_ago":4},{"lo":1.24,"hi":1.35,"mid":1.2882,"touches":11,"last_touch_days_ago":3},{"lo":3.49,"hi":3.6399,"mid":3.58,"touches":3,"last_touch_days_ago":0}],"high":7.5,"low":1.04,"atr":0.7528,"sessions":14,"tol":0.1882}}