{"symbol":"GRAB","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[1480923.2,496079.9,253890.9,268904.8,198465.1,212340.3,217721.4,311677.4,237234.3,185675.5,223503.0,129051.8,286432.0,200767.4,157177.9,155514.4,151103.3,123023.6,213813.3,167834.8,171603.7,78893.2,135416.4,111364.0,125463.3,124238.6,116520.6,97180.6,123264.6,146059.8,117522.6,145679.2,155677.6,130863.4,134093.8,77002.5,137686.8,123929.4,188535.9,122845.8,87091.4,182269.5,102152.9,212802.1,108097.9,166147.0,109652.7,116915.9,106671.0,76679.8,137364.5,119695.8,142897.6,120926.3,82789.1,159047.8,121370.3,162808.0,89995.4,54745.9,98752.8,138412.1,89865.5,95583.9,36905.8,57946.8,69032.9,79707.0,69504.6,97676.8,57639.8,112100.7,99974.1,79142.0,191195.3,93107.9,94549.3,138300.7,155967.4,101620.0,66618.4,72557.7,144795.7,73075.9,72856.1,77574.1,118750.9,69617.3,65492.3,59369.9,72134.2,49129.6,88234.9,82091.6,98330.5,72944.6,63862.1,88496.6,125938.2,112289.4,124433.9,71870.8,79770.1,77359.8,78808.1,110735.8,119330.5,73584.0,99075.2,66771.6,110762.9,101785.4,102653.8,73174.0,82828.1,68218.6,141885.9,148850.4,58175.2,73695.8,55737.5,126525.1,144233.3,109851.7,45796.8,87307.6,95453.2,48763.0,53421.3,44163.4,50628.2,37758.7,43186.4,60526.8,63257.1,38862.4,54278.6,90938.4,110740.4,86658.4,83545.9,144762.6,113174.8,101051.6,101323.0,84700.5,109676.9,55468.9,44130.6,38296.4,41579.0,63577.3,105650.4,82629.1,153666.6,110899.6,47714.1,82579.9,85020.4,29749.8,76328.0,95566.8,77001.1,72967.7,73869.4,69487.1,58651.2,35051.9,43933.7,41575.5,44901.9,95804.5,115563.7,41604.1,52436.2,39111.6,51826.9,29408.0,70276.3,58379.0,111215.9,55280.7,55597.9,119879.5,42513.1,75371.4,51148.9,91120.3,103941.4,50281.9,79234.0,69914.9,39686.0,24634.1,126380.4,75029.9,98860.6,81319.3,39872.9,47800.4,76320.6,54578.1,95771.9,45861.4,75427.2,77776.1,53456.1,78007.8,65931.0,132382.4,375462.6,52791.2,58656.8,47232.7,36222.6,46447.9,21319.4,58173.0,30867.5,19995.7,61899.1,52261.5,49557.4,59678.2,49321.9,25672.6,43039.6,24673.6,60861.2,25055.4,50037.5,78806.1,47238.5,32242.6,49770.9,38874.4,73447.8,38897.9,56875.2,33498.6,19517.6,38834.4,47016.1,39827.4,64438.9,95812.5,58163.3,24550.5,68905.0,50731.3,27646.1,63706.7,89750.8,26965.6,71212.2,55399.0,54835.2,39612.6,60435.6,48250.4,67289.4,92039.4,51940.7,126286.5,37152.1,46916.4,31676.4,41319.4,86140.4,34758.9,45023.1,32468.6,61718.1,30803.2,40204.7,52261.2,66974.5,38074.7,78459.0,56518.2,73041.6,47140.1,21115.6,19672.8,44826.4,33621.9,61969.9,44236.9,22278.8,23123.8,48774.6,87376.8,48181.5,30614.0,41918.1,19632.9,64705.5,109814.1,106909.6,95676.9,38688.5,782532.4,66772.3,70922.1,36636.8,45218.0,78209.4,65964.8,52572.9,28363.5,54941.6,26149.4,78517.9,155858.4,65527.1,54240.0,75459.2,64858.6,84383.1,37197.1,66437.8,93057.6,81559.3,64762.9,34342.4,36507.4,19818.1,75955.4,76526.9,34723.0,27423.6,45847.6,32687.6,54558.6,83904.4,57286.9,112693.3,43113.8,61197.1,75306.1,58258.9,62426.6,76894.9,75279.1,26265.5,44193.8,64689.6,33649.2,42113.2,76156.5,137883.7,39304.9,35867.3,65316.4,48657.9,102897.1,50176.5,99095.4,84286.6,44856.0,151963.1,48360.8,109679.5,48290.2,45018.2,72839.3,94062.6,94691.6,52142.4,117135.1,132422.0,148029.0,85604.5,157230.4,85238.1,85962.5,69646.0,60757.9,117768.0,136799.0,272643.5,185542.0,304888.1,256794.4,368977.9,398665.1,318215.5,390740.2,385674.1,907790.4],"cum_vol":[1480923.2,1977003.1,2230894.0,2499798.8,2698263.9,2910604.1,3128325.6,3440002.9,3677237.2,3862912.7,4086415.7,4215467.5,4501899.5,4702666.9,4859844.8,5015359.1,5166462.4,5289486.0,5503299.3,5671134.1,5842737.8,5921631.0,6057047.4,6168411.4,6293874.6,6418113.2,6534633.8,6631814.4,6755078.9,6901138.7,7018661.3,7164340.5,7320018.1,7450881.4,7584975.2,7661977.7,7799664.5,7923593.9,8112129.8,8234975.6,8322066.9,8504336.4,8606489.4,8819291.5,8927389.4,9093536.4,9203189.1,9320105.1,9426776.1,9503455.9,9640820.4,9760516.1,9903413.8,10024340.1,10107129.2,10266177.0,10387547.3,10550355.3,10640350.7,10695096.6,10793849.4,10932261.6,11022127.1,11117711.0,11154616.8,11212563.6,11281596.4,11361303.4,11430808.0,11528484.8,11586124.6,11698225.3,11798199.4,11877341.4,12068536.7,12161644.6,12256193.9,12394494.6,12550462.0,12652082.0,12718700.4,12791258.1,12936053.8,13009129.6,13081985.8,13159559.9,13278310.7,13347928.0,13413420.3,13472790.2,13544924.4,13594054.0,13682288.9,13764380.6,13862711.1,13935655.7,13999517.8,14088014.4,14213952.6,14326242.1,14450675.9,14522546.7,14602316.9,14679676.6,14758484.7,14869220.5,14988551.0,15062135.0,15161210.2,15227981.9,15338744.8,15440530.1,15543183.9,15616357.9,15699186.1,15767404.7,15909290.6,16058141.0,16116316.2,16190012.0,16245749.5,16372274.6,16516507.9,16626359.6,16672156.4,16759464.0,16854917.2,16903680.2,16957101.5,17001264.9,17051893.1,17089651.8,17132838.1,17193364.9,17256622.1,17295484.4,17349763.1,17440701.5,17551441.9,17638100.4,17721646.2,17866408.9,17979583.6,18080635.3,18181958.3,18266658.8,18376335.6,18431804.5,18475935.1,18514231.6,18555810.6,18619387.9,18725038.2,18807667.4,18961334.0,19072233.6,19119947.6,19202527.6,19287547.9,19317297.7,19393625.7,19489192.5,19566193.6,19639161.3,19713030.7,19782517.9,19841169.1,19876221.0,19920154.7,19961730.2,20006632.1,20102436.6,20218000.3,20259604.4,20312040.6,20351152.2,20402979.1,20432387.1,20502663.4,20561042.4,20672258.2,20727538.9,20783136.9,20903016.4,20945529.5,21020900.9,21072049.7,21163170.0,21267111.4,21317393.3,21396627.3,21466542.2,21506228.2,21530862.3,21657242.6,21732272.5,21831133.1,21912452.4,21952325.2,22000125.6,22076446.2,22131024.3,22226796.1,22272657.5,22348084.7,22425860.9,22479316.9,22557324.7,22623255.7,22755638.1,23131100.7,23183891.9,23242548.7,23289781.4,23326004.1,23372452.0,23393771.4,23451944.4,23482811.9,23502807.6,23564706.8,23616968.3,23666525.7,23726203.9,23775525.9,23801198.5,23844238.1,23868911.8,23929773.0,23954828.4,24004865.9,24083672.0,24130910.5,24163153.1,24212924.1,24251798.5,24325246.3,24364144.2,24421019.4,24454518.0,24474035.6,24512870.1,24559886.1,24599713.6,24664152.5,24759965.0,24818128.3,24842678.8,24911583.8,24962315.1,24989961.2,25053667.9,25143418.7,25170384.3,25241596.5,25296995.5,25351830.7,25391443.3,25451878.9,25500129.2,25567418.6,25659457.9,25711398.6,25837685.1,25874837.3,25921753.6,25953430.1,25994749.4,26080889.9,26115648.8,26160671.9,26193140.5,26254858.6,26285661.8,26325866.5,26378127.7,26445102.2,26483176.9,26561635.9,26618154.1,26691195.8,26738335.9,26759451.4,26779124.2,26823950.6,26857572.4,26919542.3,26963779.2,26986058.0,27009181.8,27057956.4,27145333.1,27193514.6,27224128.6,27266046.8,27285679.6,27350385.1,27460199.3,27567108.9,27662785.8,27701474.3,28484006.7,28550779.0,28621701.1,28658337.9,28703555.9,28781765.4,28847730.1,28900303.0,28928666.5,28983608.1,29009757.5,29088275.4,29244133.8,29309660.9,29363900.9,29439360.1,29504218.7,29588601.9,29625799.0,29692236.8,29785294.4,29866853.7,29931616.6,29965958.9,30002466.3,30022284.4,30098239.7,30174766.6,30209489.6,30236913.3,30282760.9,30315448.6,30370007.2,30453911.6,30511198.5,30623891.8,30667005.6,30728202.7,30803508.8,30861767.7,30924194.4,31001089.3,31076368.4,31102633.9,31146827.7,31211517.4,31245166.6,31287279.8,31363436.3,31501320.0,31540624.9,31576492.2,31641808.6,31690466.5,31793363.6,31843540.1,31942635.5,32026922.1,32071778.1,32223741.2,32272102.0,32381781.5,32430071.7,32475089.9,32547929.2,32641991.8,32736683.4,32788825.7,32905960.8,33038382.8,33186411.8,33272016.3,33429246.7,33514484.9,33600447.4,33670093.4,33730851.2,33848619.2,33985418.2,34258061.7,34443603.7,34748491.9,35005286.3,35374264.2,35772929.4,36091144.9,36481885.1,36867559.1,37775349.6],"abs_move_pct":[0.8341,0.7986,0.6225,0.7462,0.6938,0.8861,1.0362,1.1746,1.2376,1.2128,1.3765,1.3661,1.4687,1.4597,1.555,1.6889,1.6821,1.7179,1.7632,1.7523,1.6437,1.6207,1.5163,1.536,1.5611,1.5535,1.5885,1.664,1.6697,1.8132,1.867,1.9886,1.957,1.9912,1.9282,1.9812,2.007,2.0004,1.9885,1.9893,1.9984,1.9818,2.0656,2.0549,2.071,1.9223,1.815,1.8215,1.736,1.7884,1.7855,1.8199,1.8245,1.7463,1.7034,1.7978,1.8509,1.8134,1.7574,1.7374,1.6754,1.6026,1.5945,1.6492,1.6383,1.6116,1.6547,1.6235,1.6181,1.5589,1.5384,1.5057,1.4224,1.3873,1.5315,1.4846,1.4916,1.4786,1.5012,1.5437,1.5204,1.5274,1.6115,1.5889,1.5684,1.5768,1.5751,1.5536,1.5636,1.5473,1.5242,1.4971,1.4896,1.5572,1.5997,1.6181,1.6538,1.6084,1.685,1.6886,1.6527,1.6493,1.7078,1.7322,1.7626,1.7868,1.7822,1.8336,1.7795,1.7865,1.8075,1.8426,1.8945,1.8934,1.8812,1.9063,1.8467,1.8379,1.8412,1.8184,1.8022,1.7653,1.7115,1.7626,1.755,1.7096,1.6936,1.7088,1.7056,1.6676,1.6999,1.687,1.6759,1.6725,1.6565,1.6349,1.651,1.7142,1.7008,1.7411,1.7833,1.7462,1.803,1.764,1.7581,1.7143,1.7018,1.7303,1.7626,1.7607,1.758,1.6931,1.6802,1.6915,1.7332,1.7801,1.7664,1.7497,1.711,1.6788,1.6855,1.6971,1.7578,1.7741,1.7265,1.7401,1.7326,1.733,1.7454,1.76,1.7261,1.7758,1.7542,1.7851,1.8089,1.7914,1.8131,1.7884,1.8286,1.8263,1.872,1.7973,1.81,1.8203,1.8403,1.9038,1.9218,1.9429,1.968,1.9409,1.9725,1.9482,1.9614,1.936,1.9566,1.9691,1.9724,1.9404,1.9817,1.9877,1.9896,1.9729,2.0056,2.0514,2.0381,2.0881,2.1137,2.0941,2.0699,2.0583,2.0274,1.9842,1.968,1.9397,1.9311,1.9297,1.9483,1.9293,1.9552,1.8959,1.8689,1.86,1.8822,1.8972,1.8766,1.9028,1.9282,1.9399,1.9093,1.8944,1.9169,1.8864,1.9294,1.9357,1.962,1.9582,1.9625,1.9632,1.9713,1.977,1.969,1.981,1.9223,1.9286,1.9703,2.0259,2.0093,2.0296,2.0194,2.0675,2.0668,2.0359,2.0418,2.0249,2.0246,2.0431,1.9833,1.9968,2.037,2.0455,2.0932,2.0846,2.0824,2.1358,2.1661,2.1283,2.1277,2.1704,2.1698,2.1761,2.1512,2.1928,2.2127,2.2324,2.2824,2.2884,2.3226,2.3156,2.2938,2.282,2.2569,2.2788,2.2267,2.2549,2.2011,2.2356,2.2263,2.1816,2.1944,2.2059,2.1983,2.1443,2.1034,2.146,2.0829,2.0814,2.1102,2.0808,2.0642,2.0727,2.0492,2.0094,2.0342,2.0406,2.059,2.055,2.0391,2.057,2.0806,2.0736,2.076,2.0668,2.0914,2.1122,2.1112,2.105,2.093,2.0725,2.0312,2.0478,2.0606,2.0517,2.013,2.0237,2.0247,2.0512,2.0513,2.1126,2.083,2.0932,2.119,2.1355,2.1056,2.1349,2.0718,2.0738,2.1651,2.1425,2.1627,2.1922,2.1831,2.1879,2.1604,2.118,2.1243,2.1476,2.1191,2.1262,2.1266,2.1109,2.1151,2.1179,2.119,2.1237,2.1424,2.1751,2.1765,2.1755,2.1799,2.1775,2.1442,2.1234,2.1157,2.0956,2.0891,2.0875,2.1364,2.1167,2.1227,2.1437,2.1964,2.2315,2.2279,2.2067,2.22,2.2118,2.2061,2.1996,2.1727,2.1885,2.274,2.262,2.3051,2.2482,2.2324,2.245,2.2582,2.1884,2.2412,2.293],"open5_vol":2698263.9,"days":14,"atr14":0.25178571428571417,"adv14":42303098,"avg_range_pct14":4.564,"prev_close":5.43,"prev_high":5.48,"prev_low":5.2,"high_20d":5.72,"ref_5d_high":5.48,"ref_5d_low":5.07,"ref_5d_avg_high":5.367,"ref_5d_avg_low":5.152,"ref_5d_avg_range":0.215,"sr14":{"levels":[{"lo":4.95,"hi":5.0,"mid":4.9817,"touches":3,"last_touch_days_ago":6},{"lo":5.02,"hi":5.07,"mid":5.045,"touches":2,"last_touch_days_ago":2},{"lo":5.085,"hi":5.14,"mid":5.115,"touches":3,"last_touch_days_ago":3},{"lo":5.15,"hi":5.21,"mid":5.1857,"touches":7,"last_touch_days_ago":0},{"lo":5.27,"hi":5.33,"mid":5.306,"touches":5,"last_touch_days_ago":2},{"lo":5.39,"hi":5.4,"mid":5.395,"touches":3,"last_touch_days_ago":1},{"lo":5.47,"hi":5.485,"mid":5.4783,"touches":3,"last_touch_days_ago":0},{"lo":5.67,"hi":5.72,"mid":5.695,"touches":2,"last_touch_days_ago":12}],"high":5.72,"low":4.95,"atr":0.2518,"sessions":14,"tol":0.0629}}