{"symbol":"FSLY","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[95948.1,33103.2,25456.4,17850.6,24958.6,21799.0,19757.9,16232.9,18654.9,13621.1,16681.6,21792.7,25522.8,20032.7,18950.0,20148.4,29716.6,21786.6,20431.7,19450.4,15176.8,27770.9,20669.9,15057.6,16126.1,18813.7,12619.5,18228.9,21968.3,26243.5,16537.7,19490.0,21316.2,16016.6,13476.6,13049.9,14534.1,13606.9,17457.6,14443.6,18850.4,11222.3,10130.5,10283.1,9141.9,11438.9,12465.3,12161.7,10796.1,10156.1,11821.7,25076.2,11282.6,23982.9,15625.1,21164.0,14708.8,12609.4,9683.0,14801.2,10092.6,16205.2,15220.6,10602.0,11769.0,11741.2,6792.4,10460.2,6846.1,13504.4,13249.3,11075.9,10113.5,8947.2,7706.8,9524.5,9817.1,7986.1,7738.4,10890.4,6361.1,6907.4,8735.6,8157.0,9424.2,9915.9,6473.6,7731.2,9838.7,7272.4,8835.2,8132.4,7925.1,13339.6,10542.7,9392.5,7459.1,13395.6,5345.4,9234.8,16043.8,18400.8,9465.2,16827.1,13432.0,11085.3,10286.1,14259.3,10020.6,8928.6,11781.2,9511.7,7944.0,7105.6,9219.1,8557.1,11149.2,7202.8,7513.3,8385.9,7385.1,6556.9,7797.1,9276.9,9773.6,9804.9,9612.3,12142.4,7009.7,7097.1,9291.1,9552.5,5186.3,5770.8,5463.5,6697.9,6667.6,9833.9,4983.9,5397.1,4758.8,6101.1,6636.4,8971.6,6085.8,10223.8,8266.9,6197.5,4866.8,7632.4,7652.3,9842.8,5623.4,6338.5,6715.6,9664.9,8262.0,4989.3,5740.6,13715.1,6141.0,4014.7,6770.5,3968.6,3844.6,11970.1,5806.6,9118.4,6135.4,2841.7,4581.3,6395.0,5070.8,5691.9,6533.9,4228.0,5106.1,7673.6,7662.4,8084.3,6835.1,6032.4,6201.6,5807.0,8061.3,4929.8,4741.4,4753.9,11553.9,4678.9,5979.8,8608.0,6556.3,9216.2,6910.6,6724.6,7375.4,4819.6,6260.5,3555.4,8115.1,7457.6,5290.9,8787.4,6577.7,11220.6,9798.1,7281.8,10093.2,16361.6,21208.6,5171.4,5295.4,5405.5,3567.0,5400.9,5086.1,1937.5,5560.9,3117.7,5663.1,3203.4,2919.2,5629.1,2915.7,4282.6,4528.6,1761.4,5543.8,5899.6,3829.3,4513.9,3081.9,8228.0,3843.1,5251.8,6446.2,13535.7,5770.9,3642.9,5372.4,5046.6,8575.9,6303.0,4405.6,4655.4,7329.1,5974.3,3538.9,3637.7,3268.4,7590.4,7432.1,4765.6,3840.4,4031.9,6162.3,4853.9,4887.4,3544.0,4618.6,3983.6,6931.6,5955.1,7055.0,5266.4,2644.9,12379.4,6130.3,5951.6,6293.1,5696.4,4548.0,8101.2,5403.1,7921.4,4440.3,6434.5,5333.8,6084.8,6229.4,6516.1,3890.9,7031.7,6148.3,6325.1,7679.0,5253.7,4880.4,3337.8,5799.1,5225.5,4440.2,3013.2,3363.4,5376.9,4487.6,3042.5,4267.0,3688.2,3320.9,5033.5,3795.4,6407.3,6083.9,5512.7,4951.6,8827.6,4714.9,5574.9,4402.1,8537.9,8665.2,6597.1,7378.1,8624.0,4436.1,8130.3,5823.7,9845.1,6281.6,5848.1,4793.7,5551.1,5633.6,17007.1,7267.1,6725.4,9548.8,8880.2,7167.9,6368.3,6904.0,8685.6,4905.9,5339.0,10044.7,6753.6,5109.4,5148.5,7380.6,10294.1,6127.2,5277.6,12925.8,7644.2,5605.7,7130.6,6464.2,6336.1,5560.7,7920.8,7837.6,8355.4,11282.4,5040.6,7084.6,5267.1,10615.5,11142.3,25930.9,8510.0,7932.6,8213.9,13688.9,16518.2,16908.1,16924.9,9467.8,10613.1,13743.6,27146.1,14226.2,21970.5,17285.7,13150.1,13531.7,28012.8,15759.4,19837.2,27325.9,27136.1,23650.6,26002.8,28995.3,50307.1,40560.9,52379.9,82406.3,157907.1],"cum_vol":[95948.1,129051.4,154507.8,172358.4,197317.0,219116.0,238873.9,255106.8,273761.7,287382.9,304064.5,325857.2,351380.0,371412.7,390362.7,410511.1,440227.7,462014.4,482446.1,501896.5,517073.3,544844.2,565514.1,580571.8,596697.9,615511.6,628131.1,646360.0,668328.3,694571.8,711109.5,730599.5,751915.7,767932.4,781408.9,794458.9,808993.0,822599.9,840057.4,854501.1,873351.4,884573.7,894704.2,904987.4,914129.2,925568.1,938033.4,950195.1,960991.2,971147.4,982969.1,1008045.3,1019327.9,1043310.8,1058935.9,1080099.9,1094808.6,1107418.0,1117101.0,1131902.2,1141994.8,1158200.0,1173420.6,1184022.6,1195791.6,1207532.8,1214325.2,1224785.4,1231631.5,1245135.9,1258385.1,1269461.0,1279574.5,1288521.7,1296228.5,1305753.0,1315570.1,1323556.3,1331294.6,1342185.0,1348546.1,1355453.5,1364189.1,1372346.1,1381770.3,1391686.1,1398159.7,1405890.9,1415729.6,1423002.0,1431837.2,1439969.6,1447894.8,1461234.4,1471777.1,1481169.6,1488628.7,1502024.4,1507369.7,1516604.5,1532648.3,1551049.1,1560514.3,1577341.4,1590773.4,1601858.6,1612144.7,1626404.0,1636424.6,1645353.3,1657134.5,1666646.2,1674590.2,1681695.9,1690915.0,1699472.1,1710621.4,1717824.1,1725337.4,1733723.3,1741108.4,1747665.4,1755462.5,1764739.4,1774513.0,1784317.9,1793930.2,1806072.6,1813082.3,1820179.4,1829470.6,1839023.1,1844209.4,1849980.1,1855443.6,1862141.5,1868809.1,1878643.0,1883626.9,1889023.9,1893782.7,1899883.8,1906520.1,1915491.8,1921577.6,1931801.4,1940068.3,1946265.8,1951132.6,1958764.9,1966417.2,1976260.0,1981883.4,1988221.9,1994937.4,2004602.4,2012864.4,2017853.6,2023594.2,2037309.3,2043450.3,2047465.0,2054235.5,2058204.1,2062048.7,2074018.8,2079825.4,2088943.8,2095079.1,2097920.9,2102502.1,2108897.1,2113967.9,2119659.8,2126193.6,2130421.6,2135527.8,2143201.4,2150863.7,2158948.0,2165783.1,2171815.5,2178017.1,2183824.1,2191885.4,2196815.2,2201556.6,2206310.6,2217864.5,2222543.4,2228523.2,2237131.2,2243687.5,2252903.7,2259814.4,2266538.9,2273914.4,2278733.9,2284994.4,2288549.8,2296664.9,2304122.4,2309413.3,2318200.6,2324778.4,2335998.9,2345797.0,2353078.8,2363172.0,2379533.6,2400742.3,2405913.7,2411209.1,2416614.6,2420181.6,2425582.5,2430668.6,2432606.1,2438167.0,2441284.7,2446947.8,2450151.2,2453070.4,2458699.5,2461615.2,2465897.8,2470426.4,2472187.8,2477731.6,2483631.1,2487460.4,2491974.4,2495056.2,2503284.2,2507127.4,2512379.1,2518825.4,2532361.1,2538131.9,2541774.9,2547147.3,2552193.9,2560769.8,2567072.8,2571478.4,2576133.7,2583462.8,2589437.1,2592975.9,2596613.6,2599882.0,2607472.4,2614904.5,2619670.1,2623510.5,2627542.4,2633704.6,2638558.6,2643446.0,2646990.0,2651608.6,2655592.2,2662523.8,2668478.9,2675533.9,2680800.3,2683445.1,2695824.5,2701954.8,2707906.4,2714199.4,2719895.8,2724443.8,2732545.0,2737948.1,2745869.4,2750309.7,2756744.2,2762078.0,2768162.8,2774392.1,2780908.2,2784799.1,2791830.8,2797979.1,2804304.2,2811983.2,2817236.9,2822117.4,2825455.1,2831254.2,2836479.7,2840919.9,2843933.1,2847296.5,2852673.4,2857161.0,2860203.5,2864470.5,2868158.7,2871479.6,2876513.1,2880308.6,2886715.9,2892799.7,2898312.4,2903264.1,2912091.6,2916806.6,2922381.4,2926783.5,2935321.4,2943986.6,2950583.8,2957961.9,2966585.9,2971022.0,2979152.3,2984976.0,2994821.1,3001102.8,3006950.9,3011744.6,3017295.7,3022929.4,3039936.5,3047203.6,3053928.9,3063477.7,3072357.9,3079525.8,3085894.1,3092798.1,3101483.7,3106389.6,3111728.6,3121773.3,3128526.9,3133636.3,3138784.8,3146165.4,3156459.4,3162586.6,3167864.2,3180790.0,3188434.2,3194039.9,3201170.5,3207634.7,3213970.9,3219531.6,3227452.4,3235290.0,3243645.4,3254927.7,3259968.4,3267053.0,3272320.1,3282935.6,3294077.9,3320008.7,3328518.7,3336451.3,3344665.2,3358354.1,3374872.4,3391780.4,3408705.3,3418173.1,3428786.1,3442529.7,3469675.9,3483902.1,3505872.6,3523158.3,3536308.4,3549840.1,3577852.9,3593612.3,3613449.5,3640775.4,3667911.5,3691562.1,3717564.9,3746560.2,3796867.3,3837428.1,3889808.1,3972214.4,4130121.4],"abs_move_pct":[0.5795,1.1558,0.9872,1.2169,1.2362,1.2265,1.4581,1.4836,1.7143,1.7815,1.9822,2.0026,2.1522,2.1916,2.1356,2.2673,2.3325,2.5001,2.543,2.6689,2.7261,2.8431,2.7989,2.8498,2.8502,2.8666,2.8808,2.9838,3.0605,3.1393,3.0834,3.1013,3.1663,2.9416,2.9024,2.8753,2.797,2.7653,2.7501,2.8908,2.8941,2.8059,2.9251,2.8212,2.7749,2.9145,2.9501,2.9498,2.883,2.9744,2.9755,2.8447,2.9221,2.877,3.0288,3.0054,3.0352,3.0498,3.0082,2.9703,2.9672,3.0717,3.0758,3.041,3.0296,3.1199,3.2216,3.1651,3.1663,3.1007,3.1153,3.077,2.9972,3.1256,3.1303,3.2078,3.2423,3.2421,3.1846,3.2381,3.236,3.3275,3.3511,3.3171,3.259,3.3366,3.3608,3.3649,3.3647,3.335,3.3213,3.3709,3.3695,3.3215,3.3731,3.402,3.3918,3.4037,3.3793,3.3085,3.2976,3.3238,3.3877,3.4498,3.473,3.5189,3.5552,3.5056,3.5447,3.6341,3.6548,3.7219,3.8127,3.8293,3.8106,3.8051,3.7404,3.7232,3.6905,3.6721,3.6184,3.631,3.6307,3.5881,3.5311,3.4918,3.4896,3.5876,3.5624,3.5894,3.6468,3.6305,3.631,3.6608,3.657,3.7018,3.7799,3.6689,3.6298,3.6612,3.7638,3.8432,3.8131,3.6918,3.7526,3.6997,3.7221,3.6985,3.7422,3.7263,3.7799,3.7998,3.8,3.8022,3.8035,3.8341,3.7954,3.7846,3.8145,3.8498,3.7769,3.7581,3.7618,3.7506,3.7277,3.7149,3.7649,3.6867,3.7287,3.7512,3.7193,3.675,3.6758,3.7191,3.6551,3.6532,3.6073,3.5305,3.5625,3.5424,3.474,3.4771,3.4304,3.3845,3.4478,3.4989,3.5282,3.5305,3.5517,3.5353,3.5652,3.5324,3.5655,3.5683,3.6189,3.6031,3.5648,3.5492,3.5799,3.5731,3.5409,3.5263,3.5122,3.5381,3.4687,3.5348,3.5574,3.5698,3.5211,3.5261,3.5137,3.5878,3.5253,3.4833,3.5003,3.4865,3.4513,3.5153,3.5474,3.5823,3.571,3.5988,3.5608,3.5341,3.5067,3.5299,3.4997,3.5213,3.5377,3.5785,3.5813,3.6513,3.6938,3.7195,3.742,3.7179,3.7477,3.8093,3.4088,3.4303,3.4547,3.8567,3.6915,3.742,3.8582,3.8553,3.8885,3.907,3.8994,3.9115,3.8987,3.8712,3.9253,3.9036,3.9449,3.9685,4.0035,4.0414,4.01,4.0192,4.0098,4.0581,4.0819,4.0979,4.1216,4.1358,4.1499,4.108,4.0327,4.1237,4.1123,4.1266,4.1574,4.0965,4.1275,4.135,4.1584,4.1868,4.2407,4.2794,4.3703,4.3256,4.3307,4.4112,4.372,4.3927,4.42,4.3977,4.4049,4.4,4.4123,4.3784,4.431,4.4533,4.3863,4.3436,4.3441,4.321,4.3491,4.3545,4.3549,4.3858,4.4093,4.4177,4.404,4.4348,4.3932,4.3322,4.2896,4.2782,4.2585,4.274,4.3354,4.377,4.3627,4.3551,4.3577,4.3643,4.3753,4.3722,4.3709,4.3866,4.4387,4.4283,4.4873,4.5687,4.5739,4.5412,4.5406,4.5184,4.5045,4.5524,4.586,4.6144,4.5691,4.5739,4.6049,4.6257,4.6242,4.6253,4.6226,4.6146,4.6509,4.5719,4.5602,4.6069,4.628,4.5914,4.5558,4.551,4.5147,4.5726,4.5655,4.5658,4.5833,4.5551,4.5191,4.5099,4.5069,4.4933,4.5765,4.6474,4.5919,4.5315,4.4998,4.3853,4.4341,4.4282,4.49,4.5535,4.5617,4.5381,4.5284,4.5683,4.5822,4.5408,4.5333,4.5144,4.5526,4.511,4.5823,4.5288,4.5746,4.6171,4.5997,4.5228,4.523,4.4825,4.4841,4.5405],"open5_vol":197317.0,"days":14,"atr14":0.7278928571428571,"adv14":4697936,"avg_range_pct14":7.629,"prev_close":10.32,"prev_high":11.26,"prev_low":10.115,"high_20d":11.6186,"ref_5d_high":11.6186,"ref_5d_low":9.44,"ref_5d_avg_high":10.7727,"ref_5d_avg_low":10.0236,"ref_5d_avg_range":0.7491,"sr14":{"levels":[{"lo":6.45,"hi":6.5,"mid":6.475,"touches":2,"last_touch_days_ago":12},{"lo":7.56,"hi":7.61,"mid":7.585,"touches":2,"last_touch_days_ago":11},{"lo":7.79,"hi":7.94,"mid":7.875,"touches":4,"last_touch_days_ago":7},{"lo":8.06,"hi":8.13,"mid":8.0883,"touches":3,"last_touch_days_ago":8},{"lo":9.09,"hi":9.1,"mid":9.095,"touches":2,"last_touch_days_ago":5},{"lo":9.85,"hi":10.0,"mid":9.9433,"touches":3,"last_touch_days_ago":2},{"lo":10.05,"hi":10.115,"mid":10.0825,"touches":2,"last_touch_days_ago":0},{"lo":10.94,"hi":10.955,"mid":10.9475,"touches":2,"last_touch_days_ago":1}],"high":11.6186,"low":6.45,"atr":0.7279,"sessions":14,"tol":0.182}}