{"symbol":"FRO","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[100067.2,26272.2,21689.6,17091.7,16054.6,12614.1,20500.2,12704.7,12315.2,7679.4,19069.9,16363.5,18774.4,19093.1,15896.7,12638.6,20800.4,15325.1,13323.6,13775.9,10389.1,10176.9,17417.4,18017.6,12626.0,10069.5,10113.8,12334.6,12018.6,7823.0,12642.2,11683.7,11281.5,9252.6,6486.2,10468.7,8413.1,9589.8,6208.1,7168.0,5783.9,6781.9,7108.6,8165.0,7204.7,6239.9,8498.5,9477.8,18781.4,10465.3,15017.6,12860.4,12509.7,8574.6,19095.5,22038.6,5569.9,9916.0,5301.0,4176.8,10323.5,6793.8,3741.9,5933.6,4928.4,7358.8,20349.2,11541.1,6969.0,11338.8,7321.9,8379.0,16441.6,11171.4,11427.9,6742.6,6951.9,6575.9,3938.5,6376.1,7717.9,10543.4,9863.1,10138.7,6543.3,6178.6,7229.3,23062.2,9092.6,10901.6,7705.1,8138.5,7496.6,9189.5,11709.4,9929.1,9936.7,6625.0,6232.6,8407.1,10014.0,17883.3,11143.0,9211.9,8939.4,7888.1,5529.4,7853.1,10288.4,8261.3,6382.9,6595.5,5968.1,6034.8,13872.4,15000.0,9075.7,12043.1,7405.0,5757.4,5615.1,6090.1,14004.2,5213.9,5657.6,7195.7,4228.7,3509.1,4465.7,9908.4,5786.0,3154.1,7788.4,5397.5,5897.6,5725.7,5260.6,4763.5,8147.8,2922.7,6063.1,3423.4,8801.1,8347.4,4281.4,3572.1,7241.6,5379.2,10139.7,3970.0,4197.9,10966.4,4407.2,4989.1,6078.9,4609.4,5379.1,4211.7,7322.6,4594.7,4631.4,2667.6,8075.1,5243.4,4673.5,5258.4,2830.5,7573.9,4479.2,6701.5,5476.0,3975.8,4314.4,5733.7,6337.8,4591.6,4212.6,2179.6,5538.7,2633.3,3219.1,4292.3,7154.9,3550.9,3172.6,5017.6,6844.6,8646.4,4387.4,5326.3,7690.1,9169.6,6745.4,5698.0,5021.1,5791.2,6468.1,3648.2,4646.6,3740.3,3377.6,6100.6,6752.6,7434.5,3625.4,7292.9,3718.0,6406.1,7243.9,7612.8,9795.0,7107.6,5709.6,10616.6,4427.2,3716.0,2808.1,3420.6,4041.7,2879.5,4147.1,2781.0,4072.9,3404.9,3653.8,2382.1,3409.9,2894.5,4954.4,4303.4,2183.1,3029.0,3603.2,4077.1,4155.2,7835.2,3420.6,5601.3,6454.9,3844.1,4604.7,2772.0,7375.8,8348.3,7371.0,11665.3,5445.7,3609.1,3105.6,3450.0,3667.3,4230.4,4020.1,5148.9,3621.3,3614.6,4122.8,5255.8,3205.1,3115.4,3537.6,3584.9,5894.9,9427.4,7691.7,4214.9,9154.1,4615.7,2539.0,4650.0,3324.1,2526.1,4462.9,3174.1,4180.9,4596.9,3064.3,3227.9,1797.9,6833.9,3688.0,6107.9,4670.9,4344.0,4086.6,4204.1,4326.9,4113.4,8571.1,5359.4,9369.0,4762.9,4792.5,4745.1,4116.2,4177.1,5560.1,5145.4,5595.6,5057.2,4441.7,2284.8,5180.1,4361.9,8677.9,6452.5,2710.1,4251.3,4939.9,3481.5,3851.9,4268.4,4361.7,5397.6,3920.0,5706.9,4916.4,4508.4,8386.9,5607.6,6785.1,9400.4,4881.9,6255.1,6581.1,5636.6,4132.0,5425.4,5466.3,9396.4,4847.8,6092.9,3665.6,6054.1,7920.7,7402.6,4300.6,5011.1,3447.9,5239.5,7089.4,7431.9,4599.7,7073.1,6732.3,5440.3,5283.8,6399.9,6888.1,5774.9,9101.3,5873.8,7628.6,10846.4,6704.8,10385.0,5564.8,5218.2,7974.9,9385.5,6552.9,12768.2,10191.5,22244.1,7066.3,11388.0,12355.7,10182.1,4761.9,10567.4,8987.6,6997.4,13047.9,15734.1,11660.9,14016.6,17192.1,23042.9,24172.7,15171.9,16565.3,22206.0,26041.1,34091.1,22783.0,44248.1,39360.5,39925.6,70530.1,97203.6],"cum_vol":[100067.2,126339.4,148029.1,165120.8,181175.4,193789.5,214289.7,226994.4,239309.6,246989.1,266059.0,282422.5,301196.9,320290.0,336186.7,348825.3,369625.7,384950.9,398274.5,412050.4,422439.4,432616.4,450033.8,468051.4,480677.4,490746.9,500860.6,513195.2,525213.8,533036.8,545679.0,557362.7,568644.2,577896.8,584383.0,594851.7,603264.9,612854.6,619062.7,626230.7,632014.6,638796.5,645905.1,654070.1,661274.8,667514.7,676013.2,685491.0,704272.4,714737.6,729755.2,742615.6,755125.4,763699.9,782795.4,804834.0,810403.9,820319.9,825620.9,829797.6,840121.1,846914.9,850656.9,856590.4,861518.9,868877.6,889226.9,900767.9,907736.9,919075.7,926397.6,934776.6,951218.3,962389.6,973817.6,980560.1,987512.0,994087.9,998026.4,1004402.5,1012120.4,1022663.8,1032526.9,1042665.6,1049208.9,1055387.6,1062616.9,1085679.1,1094771.7,1105673.4,1113378.5,1121517.0,1129013.6,1138203.1,1149912.5,1159841.6,1169778.3,1176403.3,1182635.9,1191043.0,1201057.0,1218940.3,1230083.3,1239295.1,1248234.6,1256122.7,1261652.1,1269505.1,1279793.6,1288054.9,1294437.7,1301033.2,1307001.4,1313036.1,1326908.6,1341908.6,1350984.3,1363027.4,1370432.4,1376189.9,1381804.9,1387895.0,1401899.2,1407113.1,1412770.7,1419966.4,1424195.1,1427704.3,1432170.0,1442078.4,1447864.4,1451018.5,1458806.9,1464204.4,1470102.1,1475827.8,1481088.4,1485851.9,1493999.7,1496922.4,1502985.6,1506408.9,1515210.0,1523557.4,1527838.8,1531410.9,1538652.6,1544031.8,1554171.5,1558141.5,1562339.4,1573305.7,1577712.9,1582702.0,1588780.9,1593390.2,1598769.3,1602981.0,1610303.6,1614898.4,1619529.7,1622197.4,1630272.5,1635515.9,1640189.4,1645447.9,1648278.4,1655852.2,1660331.4,1667032.9,1672508.9,1676484.7,1680799.1,1686532.9,1692870.6,1697462.3,1701674.9,1703854.5,1709393.2,1712026.5,1715245.6,1719537.9,1726692.7,1730243.6,1733416.1,1738433.7,1745278.4,1753924.7,1758312.1,1763638.4,1771328.5,1780498.1,1787243.5,1792941.5,1797962.6,1803753.9,1810221.9,1813870.1,1818516.8,1822257.1,1825634.7,1831735.3,1838487.9,1845922.4,1849547.8,1856840.6,1860558.6,1866964.8,1874208.6,1881821.4,1891616.4,1898724.0,1904433.6,1915050.2,1919477.4,1923193.4,1926001.5,1929422.1,1933463.8,1936343.3,1940490.4,1943271.4,1947344.3,1950749.2,1954403.0,1956785.1,1960194.9,1963089.4,1968043.8,1972347.1,1974530.2,1977559.2,1981162.4,1985239.5,1989394.7,1997229.9,2000650.5,2006251.8,2012706.7,2016550.8,2021155.5,2023927.5,2031303.3,2039651.6,2047022.6,2058687.9,2064133.6,2067742.6,2070848.2,2074298.2,2077965.5,2082195.9,2086216.0,2091364.9,2094986.2,2098600.8,2102723.6,2107979.4,2111184.4,2114299.8,2117837.4,2121422.3,2127317.1,2136744.5,2144436.2,2148651.1,2157805.1,2162420.9,2164959.9,2169609.9,2172934.0,2175460.1,2179923.0,2183097.1,2187278.1,2191874.9,2194939.2,2198167.1,2199965.0,2206798.9,2210486.9,2216594.7,2221265.6,2225609.6,2229696.3,2233900.4,2238227.3,2242340.7,2250911.9,2256271.3,2265640.3,2270403.2,2275195.7,2279940.8,2284057.0,2288234.1,2293794.2,2298939.6,2304535.1,2309592.4,2314034.1,2316318.9,2321499.0,2325860.9,2334538.8,2340991.3,2343701.4,2347952.7,2352892.6,2356374.1,2360226.0,2364494.4,2368856.1,2374253.7,2378173.7,2383880.6,2388797.0,2393305.4,2401692.4,2407300.0,2414085.1,2423485.5,2428367.4,2434622.5,2441203.6,2446840.2,2450972.2,2456397.6,2461863.9,2471260.2,2476108.0,2482200.9,2485866.5,2491920.6,2499841.3,2507243.9,2511544.5,2516555.6,2520003.6,2525243.1,2532332.5,2539764.4,2544364.1,2551437.1,2558169.4,2563609.7,2568893.5,2575293.4,2582181.4,2587956.3,2597057.6,2602931.4,2610559.9,2621406.3,2628111.1,2638496.1,2644060.9,2649279.1,2657253.9,2666639.4,2673192.3,2685960.5,2696152.0,2718396.1,2725462.4,2736850.4,2749206.1,2759388.2,2764150.1,2774717.5,2783705.1,2790702.5,2803750.4,2819484.6,2831145.5,2845162.1,2862354.2,2885397.1,2909569.9,2924741.8,2941307.1,2963513.1,2989554.2,3023645.3,3046428.3,3090676.4,3130036.9,3169962.4,3240492.5,3337696.1],"abs_move_pct":[0.3719,0.4361,0.4626,0.5685,0.5347,0.5713,0.6646,0.7224,0.7161,0.6801,0.7305,0.7161,0.7925,0.7985,0.7729,0.7448,0.7573,0.8383,0.8098,0.8235,0.8263,0.8584,0.8957,0.9397,0.8929,0.8795,0.9133,0.9149,0.9007,0.8667,0.8609,0.9209,0.8765,0.8441,0.8283,0.8033,0.7402,0.7717,0.7646,0.74,0.7601,0.7192,0.7377,0.742,0.7457,0.7656,0.7171,0.7134,0.7136,0.7729,0.7979,0.8329,0.8225,0.8115,0.7458,0.7437,0.7036,0.7328,0.7616,0.7668,0.7615,0.768,0.765,0.7906,0.7973,0.8209,0.7882,0.8553,0.8343,0.8519,0.845,0.8588,0.8454,0.8762,0.8944,0.9361,0.9175,0.9291,0.9206,0.9207,0.9682,1.0288,1.0574,1.0399,1.0632,1.0701,1.1226,1.1989,1.2201,1.2907,1.299,1.2617,1.258,1.3304,1.3684,1.3205,1.3477,1.366,1.4354,1.4699,1.4543,1.4803,1.5351,1.4907,1.477,1.4731,1.4738,1.499,1.5237,1.5293,1.5213,1.5107,1.5672,1.5711,1.6489,1.6473,1.7016,1.7152,1.7188,1.706,1.7062,1.7053,1.6083,1.5524,1.5582,1.57,1.5766,1.6125,1.6163,1.6245,1.604,1.6235,1.6124,1.5889,1.6228,1.6704,1.7058,1.6945,1.7103,1.7108,1.7242,1.7099,1.691,1.6762,1.6978,1.6942,1.7209,1.7225,1.7197,1.6985,1.7245,1.6573,1.6769,1.7067,1.7129,1.7003,1.7292,1.7418,1.7147,1.7177,1.7447,1.7584,1.7694,1.7672,1.7608,1.7379,1.7515,1.723,1.7254,1.7321,1.732,1.7297,1.7501,1.7416,1.7461,1.7263,1.7424,1.7469,1.7275,1.73,1.7556,1.73,1.7128,1.7122,1.7185,1.7315,1.7599,1.8143,1.822,1.8439,1.8207,1.8184,1.8163,1.7987,1.8234,1.8056,1.7744,1.7513,1.7232,1.7752,1.7723,1.7669,1.7684,1.7656,1.7651,1.7617,1.7775,1.8079,1.8193,1.8403,1.8711,1.8759,1.8928,1.8855,1.8954,1.9121,1.8892,1.8543,1.8256,1.8128,1.7895,1.7792,1.8142,1.803,1.8177,1.8307,1.8094,1.7957,1.8174,1.8242,1.8364,1.8275,1.8121,1.7716,1.7849,1.7699,1.7521,1.7545,1.7762,1.7769,1.7885,1.7942,1.7812,1.8075,1.7998,1.8338,1.7898,1.7787,1.7828,1.7889,1.7929,1.7974,1.8313,1.8092,1.79,1.8127,1.8111,1.8554,1.8482,1.8409,1.8781,1.8793,1.8907,1.9046,1.8965,1.8963,1.8937,1.8821,1.8893,1.8954,1.8819,1.8547,1.8823,1.8792,1.8936,1.8953,1.9041,1.8858,1.8915,1.8815,1.8728,1.8535,1.8277,1.8299,1.814,1.7821,1.7676,1.8073,1.7811,1.7746,1.7839,1.7739,1.7639,1.7898,1.8206,1.827,1.8087,1.8408,1.8302,1.8449,1.865,1.8661,1.8513,1.866,1.8759,1.8522,1.8423,1.865,1.8717,1.8735,1.8529,1.8566,1.8614,1.8442,1.8426,1.83,1.8373,1.8117,1.8323,1.8394,1.806,1.828,1.7901,1.7912,1.7648,1.7687,1.7684,1.7554,1.8003,1.7833,1.7922,1.8121,1.8177,1.834,1.8125,1.8329,1.8491,1.8545,1.8349,1.8583,1.8516,1.8611,1.8585,1.8422,1.8344,1.8685,1.8997,1.8838,1.8912,1.9051,1.9224,1.9329,1.9246,1.9072,1.9224,1.9233,1.9555,1.9491,1.9167,1.9671,1.9538,1.9436,1.9347,1.9464,1.9481,1.9712,1.9862,1.9854,1.9786,1.9559,1.9536,1.9594,1.9974,2.003,1.9731,1.973,2.0126,1.9913,2.0079,1.9709,1.9347,1.9872,1.9818,1.9862,1.9926,1.9998,2.0109,2.016,1.9999,1.9715],"open5_vol":181175.4,"days":14,"atr14":0.7743571428571437,"adv14":3661337,"avg_range_pct14":3.446,"prev_close":14.83,"prev_high":15.32,"prev_low":14.81,"high_20d":20.64,"ref_5d_high":16.7,"ref_5d_low":14.81,"ref_5d_avg_high":15.9092,"ref_5d_avg_low":15.38,"ref_5d_avg_range":0.5292,"sr14":{"levels":[{"lo":15.105,"hi":15.2,"mid":15.1525,"touches":2,"last_touch_days_ago":1},{"lo":15.54,"hi":15.73,"mid":15.6383,"touches":3,"last_touch_days_ago":2},{"lo":15.735,"hi":15.91,"mid":15.845,"touches":3,"last_touch_days_ago":1},{"lo":16.061,"hi":16.14,"mid":16.1,"touches":3,"last_touch_days_ago":3},{"lo":16.47,"hi":16.54,"mid":16.505,"touches":2,"last_touch_days_ago":7},{"lo":17.09,"hi":17.105,"mid":17.0975,"touches":2,"last_touch_days_ago":5},{"lo":18.89,"hi":18.95,"mid":18.92,"touches":2,"last_touch_days_ago":9},{"lo":19.215,"hi":19.36,"mid":19.2875,"touches":2,"last_touch_days_ago":11},{"lo":19.52,"hi":19.67,"mid":19.595,"touches":2,"last_touch_days_ago":10}],"high":20.4985,"low":14.81,"atr":0.7744,"sessions":14,"tol":0.1936}}