{"symbol":"FIGS","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[25448.5,6300.6,8189.5,6077.6,9649.9,3970.9,5988.0,5944.6,5868.9,4612.5,6398.9,8018.6,7930.9,7060.6,5156.1,5712.1,3943.0,5463.9,5229.8,10069.4,11547.7,6323.6,6960.2,4751.8,4487.9,4554.3,3145.6,3657.0,8254.4,3937.4,5787.8,7009.4,6598.6,4709.6,9649.9,8262.7,8580.6,5900.9,3727.0,5165.8,6241.4,5106.6,4284.4,6082.6,6501.9,6097.3,4456.4,5478.0,4275.5,5919.1,6199.0,7405.1,4175.1,4335.4,5750.8,8504.2,4481.9,3151.1,5195.7,7520.6,7301.2,8014.2,4193.2,4836.1,6999.2,4711.3,7285.9,4799.1,6861.8,4415.5,7013.7,5092.6,6192.9,3201.1,4127.5,6199.5,6120.6,3569.4,4693.7,5596.6,4697.2,4304.4,5430.6,3139.6,5533.1,5330.1,4901.3,5244.4,5498.7,5538.9,4201.6,5373.9,7178.6,6234.1,7592.6,8979.1,10026.4,3742.5,4333.4,5135.1,3814.6,6084.2,8762.1,3876.3,5703.7,4257.9,4431.4,6828.3,6605.5,5419.5,3958.4,4851.5,4002.9,2892.0,2998.6,5461.4,3825.7,3421.0,7744.5,7920.2,3794.2,6558.8,4558.4,4951.9,8903.9,7636.6,4702.6,10619.9,4382.6,3713.9,4570.8,8051.9,3970.1,4025.6,2287.6,1937.9,2939.4,3892.7,3680.2,6338.9,3844.2,3209.1,4583.0,5054.2,4176.4,3767.9,3630.6,4380.1,3893.5,3236.3,2713.9,4669.1,3897.8,3564.2,4735.4,3719.9,5388.7,3702.0,4025.0,6706.4,5004.8,4398.4,4925.4,4161.6,5335.3,3773.9,3233.1,3012.1,6490.4,5518.9,3020.5,5610.4,5379.6,4109.1,2800.4,6114.4,3135.2,3367.3,4134.1,3662.0,5375.7,3889.1,2926.4,4893.0,3574.1,3073.3,7780.8,4530.7,4432.3,3131.5,3386.1,3737.7,6444.7,7752.2,3995.2,6365.6,4376.9,4734.5,7401.3,5358.8,10567.6,4621.4,4988.4,2231.1,8293.4,3720.7,4271.4,6020.8,10243.7,10420.9,23777.9,5147.2,2774.3,3897.9,2675.2,3475.4,2079.2,3746.9,2973.1,5544.2,1865.6,2280.1,5213.4,3272.6,2747.4,4959.0,3399.5,1760.1,3405.9,4128.2,4773.5,2513.3,8149.8,3274.9,2451.4,5190.6,3668.9,1917.5,3406.0,4306.1,7942.9,3241.5,2227.2,8149.1,3120.9,3273.0,5871.3,1976.2,1810.1,3616.4,2167.1,4576.3,2798.4,3896.3,5240.1,2883.1,3500.2,2550.9,2506.9,4095.4,3776.4,4063.9,6885.1,1413.0,4288.9,4931.9,4511.6,3255.3,5173.4,3863.4,3591.1,6579.4,4399.9,4604.7,2811.3,1693.5,4896.6,2517.4,6877.9,2137.3,2864.6,4917.3,5987.9,3663.4,4172.7,5166.3,6245.2,3821.7,4445.0,3809.4,5998.6,5220.9,4559.3,8239.7,5755.4,3227.6,1506.3,3234.6,7587.1,3660.9,4458.6,2633.0,2266.0,2514.2,2609.6,3377.5,5282.7,2091.0,4032.5,2610.3,2853.3,4259.9,5096.3,4537.3,3485.4,2870.4,3716.4,5266.8,3459.3,6391.1,4719.6,2043.2,3168.9,3217.9,4827.6,3342.1,3925.8,1981.2,2774.5,4648.5,6194.6,8235.8,6513.4,6075.1,4899.6,4823.7,2454.6,4705.4,2740.1,6281.0,3842.6,5239.7,4831.1,3184.5,3606.6,4190.7,6087.6,6168.4,4437.7,3437.9,7266.2,5009.1,5175.9,3405.7,2412.9,4838.3,6083.5,3242.5,7953.6,6813.6,8167.4,10399.0,13034.7,7130.6,6945.6,10267.1,4549.1,3831.3,4582.6,6021.5,8448.4,8360.3,9338.2,11380.1,6123.5,9547.2,10461.1,7551.1,13141.6,16311.0,28205.6,18457.6,15692.6,12565.8,17944.1,36534.6,47000.4,48573.8,63035.4,118695.3],"cum_vol":[25448.5,31749.1,39938.6,46016.3,55666.2,59637.1,65625.1,71569.7,77438.6,82051.1,88449.9,96468.6,104399.4,111460.0,116616.1,122328.2,126271.2,131735.1,136964.9,147034.2,158581.9,164905.6,171865.8,176617.6,181105.5,185659.8,188805.4,192462.4,200716.7,204654.1,210441.9,217451.3,224049.9,228759.4,238409.4,246672.1,255252.6,261153.5,264880.5,270046.3,276287.7,281394.3,285678.7,291761.3,298263.2,304360.5,308816.9,314294.9,318570.4,324489.6,330688.6,338093.7,342268.9,346604.2,352355.0,360859.2,365341.1,368492.1,373687.9,381208.5,388509.7,396523.9,400717.1,405553.2,412552.4,417263.7,424549.6,429348.6,436210.4,440625.9,447639.6,452732.3,458925.2,462126.3,466253.8,472453.3,478573.9,482143.4,486837.1,492433.6,497130.9,501435.2,506865.8,510005.4,515538.5,520868.6,525769.9,531014.3,536513.0,542051.9,546253.4,551627.3,558805.9,565040.0,572632.6,581611.6,591638.1,595380.6,599713.9,604849.1,608663.6,614747.9,623509.9,627386.2,633089.9,637347.8,641779.1,648607.4,655212.9,660632.4,664590.9,669442.4,673445.2,676337.2,679335.8,684797.2,688622.9,692043.9,699788.4,707708.6,711502.9,718061.6,722620.1,727572.0,736475.9,744112.5,748815.1,759435.0,763817.6,767531.5,772102.3,780154.1,784124.3,788149.9,790437.5,792375.4,795314.9,799207.6,802887.8,809226.7,813070.9,816280.1,820863.1,825917.3,830093.7,833861.6,837492.2,841872.4,845765.9,849002.1,851716.1,856385.2,860283.0,863847.2,868582.6,872302.6,877691.3,881393.3,885418.3,892124.7,897129.5,901527.9,906453.4,910614.9,915950.2,919724.1,922957.2,925969.3,932459.6,937978.5,940999.0,946609.4,951988.9,956098.1,958898.4,965012.8,968148.0,971515.3,975649.4,979311.4,984687.1,988576.2,991502.6,996395.6,999969.7,1003043.0,1010823.8,1015354.5,1019786.8,1022918.3,1026304.4,1030042.1,1036486.9,1044239.1,1048234.3,1054599.9,1058976.9,1063711.4,1071112.6,1076471.4,1087039.1,1091660.4,1096648.8,1098879.9,1107173.3,1110894.0,1115165.4,1121186.2,1131429.9,1141850.8,1165628.6,1170775.9,1173550.1,1177448.0,1180123.2,1183598.6,1185677.9,1189424.8,1192397.9,1197942.1,1199807.7,1202087.9,1207301.3,1210573.9,1213321.2,1218280.2,1221679.7,1223439.8,1226845.6,1230973.9,1235747.4,1238260.6,1246410.4,1249685.4,1252136.8,1257327.4,1260996.4,1262913.9,1266319.9,1270625.9,1278568.8,1281810.3,1284037.5,1292186.6,1295307.4,1298580.4,1304451.7,1306427.9,1308238.1,1311854.5,1314021.6,1318597.9,1321396.2,1325292.5,1330532.6,1333415.8,1336916.0,1339466.9,1341973.9,1346069.2,1349845.6,1353909.4,1360794.5,1362207.5,1366496.4,1371428.3,1375939.9,1379195.2,1384368.6,1388232.0,1391823.1,1398402.6,1402802.5,1407407.2,1410218.5,1411912.0,1416808.6,1419326.0,1426203.9,1428341.2,1431205.8,1436123.1,1442111.0,1445774.4,1449947.1,1455113.4,1461358.6,1465180.3,1469625.3,1473434.7,1479433.3,1484654.1,1489213.4,1497453.1,1503208.5,1506436.1,1507942.4,1511177.1,1518764.2,1522425.1,1526883.8,1529516.8,1531782.8,1534297.0,1536906.6,1540284.1,1545566.8,1547657.8,1551690.3,1554300.6,1557153.9,1561413.8,1566510.1,1571047.4,1574532.8,1577403.2,1581119.6,1586386.4,1589845.6,1596236.7,1600956.4,1602999.6,1606168.4,1609386.4,1614213.9,1617556.0,1621481.8,1623463.0,1626237.5,1630886.0,1637080.6,1645316.4,1651829.9,1657904.9,1662804.5,1667628.2,1670082.9,1674788.3,1677528.4,1683809.4,1687651.9,1692891.6,1697722.7,1700907.2,1704513.8,1708704.5,1714792.1,1720960.5,1725398.2,1728836.1,1736102.3,1741111.4,1746287.3,1749693.0,1752105.9,1756944.1,1763027.6,1766270.1,1774223.8,1781037.4,1789204.9,1799603.9,1812638.6,1819769.2,1826714.8,1836981.9,1841531.0,1845362.3,1849944.9,1855966.4,1864414.8,1872775.1,1882113.3,1893493.4,1899616.9,1909164.1,1919625.2,1927176.4,1940317.9,1956628.9,1984834.5,2003292.1,2018984.7,2031550.5,2049494.6,2086029.3,2133029.7,2181603.5,2244638.9,2363334.2],"abs_move_pct":[0.5555,0.5719,0.5382,0.5783,0.6512,0.746,0.8478,1.0028,1.1747,1.266,1.1526,1.1292,1.2126,1.0549,1.1836,1.2134,1.2234,1.2888,1.3682,1.4027,1.2864,1.1965,1.1585,1.2229,1.2135,1.2037,1.2691,1.2088,1.2432,1.2851,1.3045,1.4447,1.4894,1.5154,1.6205,1.6577,1.532,1.566,1.5452,1.5273,1.5386,1.5076,1.5583,1.6075,1.6994,1.6667,1.7029,1.7447,1.726,1.83,1.7924,1.7573,1.7493,1.7778,1.8182,1.7712,1.7897,1.7341,1.7074,1.7442,1.8066,1.8217,1.8212,1.8394,1.787,1.8019,1.7743,1.8651,1.8837,1.9436,1.9061,1.8773,1.8604,1.8848,1.8475,1.7644,1.7814,1.8098,1.8867,1.893,1.9241,1.9441,1.9372,1.9656,1.9586,1.9658,2.003,1.93,1.9299,1.9792,1.9437,1.8489,1.818,1.7573,1.6898,1.669,1.6367,1.6529,1.66,1.635,1.6193,1.5974,1.6054,1.6425,1.7567,1.7333,1.7601,1.8232,1.8444,1.8631,1.8525,1.832,1.7678,1.7599,1.7429,1.7789,1.8228,1.7883,1.7905,1.8464,1.848,1.8544,1.8246,1.8071,1.7931,1.8352,1.8334,1.9459,2.0156,2.0057,2.0058,1.9981,1.9978,1.9596,1.9607,1.988,1.9967,1.9952,1.9736,1.8977,1.8618,1.9251,1.9599,1.9897,2.0086,1.9749,2.0418,2.0365,2.0645,2.0712,2.0482,2.0893,2.0703,2.0568,2.0002,2.0155,2.0412,2.0221,2.0571,2.0183,2.0301,1.9738,1.9808,2.0086,1.9648,1.9417,1.8926,1.862,1.9405,1.9722,1.975,1.9379,1.9669,1.9769,1.9798,1.9869,1.9794,1.958,1.9645,2.003,1.9946,2.0238,2.0113,1.9917,1.965,1.9564,1.965,2.031,2.0289,1.994,2.0583,2.1056,2.0236,2.0083,1.9894,2.0449,2.0518,2.0532,2.0628,2.0326,2.0324,2.0206,1.9921,2.0286,1.9858,2.0154,1.9781,1.9499,1.9501,1.9561,2.1478,2.1027,2.1209,2.1215,2.2081,2.2307,2.2441,2.2695,2.2461,2.2863,2.2773,2.2627,2.2072,2.2425,2.1932,2.2049,2.2198,2.2014,2.2058,2.2401,2.2622,2.2395,2.291,2.3175,2.3055,2.3043,2.2783,2.2779,2.2922,2.3141,2.3244,2.304,2.2819,2.3037,2.3399,2.356,2.2965,2.3392,2.3328,2.1289,2.1382,2.0968,2.1095,2.0882,2.1262,2.0902,2.0906,2.091,2.0363,2.0714,2.091,2.0989,2.0895,2.0798,2.1087,2.0738,2.0325,2.0285,2.04,2.0443,2.0222,2.0316,1.9989,1.9868,1.9797,1.9704,2.0019,2.0305,2.0445,2.0794,2.072,2.1001,2.076,2.1071,2.1069,2.0684,2.0414,2.0141,2.0363,1.9923,1.9371,1.8594,1.8244,1.8405,1.7984,1.8277,1.8264,1.82,1.8427,1.8557,1.8775,1.8677,1.8063,1.8777,1.8503,1.9038,1.8752,1.8177,1.7971,1.8174,1.8191,1.8865,1.8945,1.8477,1.8393,1.8407,1.8276,1.8173,1.7946,1.7845,1.8153,1.8078,1.7939,1.8221,1.7659,1.7872,1.8029,1.8225,1.816,1.7911,1.9014,1.9511,1.9677,1.9873,2.0039,1.9824,1.9787,1.9952,1.9712,1.9981,2.0324,1.9829,2.0104,2.0118,1.9896,1.9604,2.0311,2.0222,1.9881,2.0396,2.0562,2.0419,2.0757,2.0677,2.0683,2.0969,2.1084,2.1172,2.1028,2.0998,2.0784,2.0693,2.0336,2.0924,2.0577,2.1228,2.1045,2.0642,2.0991,2.0996,2.0744,2.0882,2.1805,2.1816,2.1889,2.1729,2.1486,2.1076,2.1269,2.1126,2.07,2.0923,2.1275,2.0831,2.1582,2.0865,2.1316,2.1796,2.1423,2.14],"open5_vol":55666.2,"days":14,"atr14":0.2457142857142858,"adv14":2657656,"avg_range_pct14":4.872,"prev_close":5.13,"prev_high":5.26,"prev_low":5.03,"high_20d":5.49,"ref_5d_high":5.395,"ref_5d_low":4.985,"ref_5d_avg_high":5.305,"ref_5d_avg_low":5.063,"ref_5d_avg_range":0.242,"sr14":{"levels":[{"lo":4.61,"hi":4.635,"mid":4.6225,"touches":2,"last_touch_days_ago":12},{"lo":4.78,"hi":4.825,"mid":4.8025,"touches":2,"last_touch_days_ago":10},{"lo":4.86,"hi":4.89,"mid":4.875,"touches":2,"last_touch_days_ago":9},{"lo":4.95,"hi":4.985,"mid":4.9633,"touches":3,"last_touch_days_ago":3},{"lo":5.025,"hi":5.08,"mid":5.051,"touches":5,"last_touch_days_ago":0},{"lo":5.1,"hi":5.12,"mid":5.1067,"touches":3,"last_touch_days_ago":1},{"lo":5.18,"hi":5.23,"mid":5.1975,"touches":4,"last_touch_days_ago":3},{"lo":5.26,"hi":5.3,"mid":5.28,"touches":2,"last_touch_days_ago":0},{"lo":5.34,"hi":5.395,"mid":5.3675,"touches":2,"last_touch_days_ago":1},{"lo":5.46,"hi":5.49,"mid":5.475,"touches":2,"last_touch_days_ago":5}],"high":5.49,"low":4.61,"atr":0.2457,"sessions":14,"tol":0.0614}}