{"symbol":"FCEL","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[27921.6,22288.8,26608.1,18102.9,17321.4,22940.7,22846.4,14080.9,17872.1,9121.4,8589.1,9459.4,15182.6,13702.6,11322.6,9311.4,12034.0,8366.4,9075.1,9130.1,6853.1,10990.5,6852.9,9596.8,13069.6,11714.6,9546.3,6507.6,7407.0,5586.9,9269.5,5437.5,12694.1,4187.2,6695.9,7146.4,3894.3,9300.6,5395.7,7751.6,8612.5,5529.5,7237.6,6890.2,4776.4,9785.0,6486.0,4807.6,5807.4,4193.8,8158.4,2726.4,4509.4,6926.9,4937.0,5859.3,7588.5,4598.6,4638.3,8610.6,8071.5,5284.4,7162.5,3639.6,2426.9,5923.1,5091.5,3453.6,4869.9,9533.6,4045.5,5868.1,5587.4,3232.0,4449.6,7780.9,4072.6,5665.2,7694.1,2984.0,6261.1,7870.5,3363.1,4574.1,4064.9,4957.9,5589.7,4393.6,3983.4,2663.1,4526.4,7691.5,3907.9,6651.7,5959.6,4888.9,5195.1,7037.0,4388.1,4141.9,2843.4,2780.2,5142.0,3008.8,3308.9,10197.8,5542.2,4397.1,4271.9,4764.3,3309.3,8235.7,2917.3,3649.9,3469.6,2915.9,3619.0,4761.9,4720.2,3293.9,5530.4,5032.4,9356.1,4515.1,4536.9,9506.2,4134.0,4249.1,4903.0,2950.7,2194.1,2922.2,5174.0,1709.1,4465.1,1953.6,3771.4,2849.1,2750.6,1033.6,2319.9,2308.3,2321.9,4029.2,1693.3,3543.8,4574.6,2307.1,4082.1,2902.9,2573.1,3991.3,3883.2,4404.8,4882.9,4001.1,3684.1,2071.1,2320.0,2614.1,3183.7,3275.6,1744.6,1927.3,3443.0,1960.9,2492.7,3099.4,2259.6,3407.2,2794.6,1587.4,4517.7,1513.6,2640.1,1522.2,6583.9,1735.4,4201.8,1594.1,2558.0,2699.2,2051.4,2190.6,1667.3,1245.8,2208.6,2851.1,1601.5,1333.9,1099.2,1107.1,2572.5,2002.4,1621.0,2434.8,2276.6,2029.4,2108.9,4263.1,4458.6,1456.8,2405.0,2028.2,4404.4,1710.0,1259.0,1519.1,4048.8,2787.9,2746.1,3463.3,2021.9,1550.3,1035.2,2046.7,1035.5,2543.8,616.0,1716.4,1559.0,1197.9,714.0,1658.8,2134.1,1800.1,1921.1,2645.7,2328.0,788.4,1111.2,1398.6,2525.6,731.6,701.6,1437.1,1535.6,862.9,5070.1,1012.2,1440.6,2373.0,1622.4,1982.1,1374.4,1339.0,1047.4,2445.6,1172.6,685.5,1287.2,1645.1,1630.6,1184.1,1589.8,1839.1,1866.4,1933.6,1638.6,2235.1,2091.6,1222.7,7288.4,1193.9,2882.6,1275.9,2539.9,1484.7,1268.8,1145.5,1296.9,1322.7,2805.1,1897.3,1160.9,2493.2,1778.1,2272.1,1927.0,1836.7,3068.9,2045.1,1791.4,3462.3,5712.6,2459.1,1894.8,2313.0,3667.8,2438.1,2677.3,2802.0,1553.8,2320.2,1551.1,1428.2,1795.6,1368.8,1555.9,3059.6,1374.6,2762.6,1038.3,2596.3,787.6,1067.6,2288.4,1067.5,1302.6,1044.0,1038.1,1270.8,644.1,908.9,1503.0,2487.6,3266.1,608.1,1244.5,1182.0,826.4,1151.1,1315.9,1293.4,1102.6,1417.7,1559.0,6757.3,2170.1,4652.4,1840.0,1010.8,879.4,1059.9,2058.6,1640.2,2446.1,1593.4,1328.6,940.6,1321.4,1416.4,2957.1,845.6,1259.2,1509.2,792.8,1633.6,2716.1,1324.9,931.9,876.6,4665.1,1349.6,2222.4,1865.6,2418.3,2882.9,6563.1,2130.6,1329.7,3194.0,3179.9,1580.6,6008.6,2846.9,2831.6,2086.4,1879.6,2724.4,5937.3,2149.3,5707.9,3644.2,3939.1,2790.2,4018.2,3457.9,3761.5,2956.6,10411.3,5934.5,7204.6,4731.2,5426.8,7254.0,7869.7,8686.4,14456.8,15011.4],"cum_vol":[27921.6,50210.4,76818.5,94921.4,112242.9,135183.6,158030.0,172110.9,189983.0,199104.4,207693.5,217152.9,232335.5,246038.1,257360.8,266672.2,278706.2,287072.6,296147.8,305277.9,312131.0,323121.5,329974.4,339571.2,352640.9,364355.4,373901.7,380409.3,387816.3,393403.2,402672.7,408110.2,420804.3,424991.5,431687.4,438833.8,442728.1,452028.7,457424.4,465176.0,473788.5,479318.0,486555.6,493445.9,498222.3,508007.3,514493.3,519300.9,525108.2,529302.0,537460.4,540186.8,544696.2,551623.1,556560.1,562419.4,570007.9,574606.5,579244.8,587855.4,595926.9,601211.4,608373.9,612013.4,614440.3,620363.4,625454.9,628908.5,633778.4,643312.0,647357.5,653225.6,658813.1,662045.1,666494.7,674275.6,678348.1,684013.4,691707.4,694691.4,700952.5,708823.0,712186.1,716760.2,720825.1,725783.0,731372.7,735766.4,739749.7,742412.9,746939.2,754630.7,758538.6,765190.4,771149.9,776038.9,781234.0,788271.0,792659.1,796801.0,799644.4,802424.6,807566.6,810575.4,813884.3,824082.1,829624.3,834021.4,838293.3,843057.6,846366.9,854602.6,857519.9,861169.8,864639.4,867555.3,871174.3,875936.1,880656.4,883950.2,889480.6,894513.1,903869.1,908384.2,912921.1,922427.4,926561.4,930810.5,935713.5,938664.2,940858.4,943780.6,948954.6,950663.7,955128.9,957082.4,960853.9,963702.9,966453.6,967487.2,969807.1,972115.4,974437.3,978466.5,980159.8,983703.6,988278.1,990585.3,994667.4,997570.4,1000143.5,1004134.8,1008018.0,1012422.8,1017305.7,1021306.8,1024990.9,1027062.0,1029382.0,1031996.1,1035179.8,1038455.4,1040200.0,1042127.3,1045570.3,1047531.2,1050023.9,1053123.3,1055382.9,1058790.1,1061584.7,1063172.1,1067689.8,1069203.4,1071843.5,1073365.7,1079949.6,1081685.1,1085886.9,1087480.9,1090038.9,1092738.1,1094789.6,1096980.1,1098647.4,1099893.2,1102101.9,1104953.0,1106554.5,1107888.4,1108987.6,1110094.7,1112667.2,1114669.6,1116290.6,1118725.4,1121002.1,1123031.4,1125140.3,1129403.4,1133862.0,1135318.8,1137723.8,1139752.0,1144156.4,1145866.4,1147125.4,1148644.4,1152693.2,1155481.1,1158227.3,1161690.6,1163712.4,1165262.7,1166297.9,1168344.6,1169380.1,1171923.9,1172539.9,1174256.3,1175815.3,1177013.1,1177727.1,1179385.9,1181520.0,1183320.1,1185241.2,1187886.9,1190214.9,1191003.4,1192114.6,1193513.1,1196038.7,1196770.3,1197471.9,1198909.0,1200444.6,1201307.5,1206377.6,1207389.8,1208830.4,1211203.4,1212825.8,1214807.9,1216182.3,1217521.3,1218568.6,1221014.3,1222186.9,1222872.4,1224159.6,1225804.8,1227435.4,1228619.4,1230209.2,1232048.4,1233914.7,1235848.3,1237486.9,1239721.9,1241813.5,1243036.2,1250324.6,1251518.4,1254401.1,1255676.9,1258216.9,1259701.6,1260970.4,1262115.9,1263412.7,1264735.4,1267540.6,1269437.9,1270598.7,1273091.9,1274870.0,1277142.1,1279069.1,1280905.9,1283974.7,1286019.8,1287811.2,1291273.5,1296986.1,1299445.2,1301340.0,1303653.0,1307320.8,1309758.9,1312436.2,1315238.2,1316792.0,1319112.2,1320663.4,1322091.6,1323887.2,1325256.0,1326811.9,1329871.5,1331246.1,1334008.6,1335046.9,1337643.2,1338430.9,1339498.4,1341786.8,1342854.3,1344156.9,1345200.9,1346238.9,1347509.7,1348153.8,1349062.7,1350565.7,1353053.4,1356319.5,1356927.6,1358172.1,1359354.1,1360180.5,1361331.6,1362647.6,1363940.9,1365043.5,1366461.2,1368020.2,1374777.5,1376947.6,1381599.9,1383439.9,1384450.7,1385330.1,1386390.0,1388448.6,1390088.8,1392534.9,1394128.3,1395456.9,1396397.6,1397719.0,1399135.4,1402092.4,1402938.0,1404197.2,1405706.4,1406499.2,1408132.9,1410849.0,1412173.9,1413105.7,1413982.3,1418647.4,1419996.9,1422219.3,1424084.9,1426503.1,1429386.0,1435949.1,1438079.7,1439409.4,1442603.4,1445783.3,1447363.9,1453372.5,1456219.4,1459050.9,1461137.4,1463016.9,1465741.4,1471678.6,1473827.9,1479535.9,1483180.1,1487119.1,1489909.4,1493927.6,1497385.4,1501146.9,1504103.5,1514514.8,1520449.3,1527653.9,1532385.1,1537811.9,1545065.9,1552935.6,1561622.0,1576078.8,1591090.2],"abs_move_pct":[0.8212,1.3538,1.6363,2.2727,2.6092,2.2523,2.3123,2.2697,2.5501,2.2031,2.6381,2.496,2.8197,3.2,3.1572,3.167,3.3827,3.4941,3.5429,3.5762,3.7475,3.5906,3.5189,3.3087,3.3303,3.7536,3.8359,4.1032,4.1917,4.4578,4.4093,4.5388,4.5569,4.4357,4.5294,4.6247,4.3904,4.4325,4.1611,4.3736,4.3451,4.4438,4.6098,4.4512,4.7624,4.8334,4.7259,4.5678,4.5878,4.5118,4.7389,4.6892,4.7105,4.7904,4.7543,4.7114,4.6158,4.6833,4.6256,4.4857,4.3745,4.4067,4.343,4.4602,4.4223,4.5609,4.5597,4.8038,4.9402,4.9037,4.9976,4.9363,4.8694,5.1129,5.3499,5.5181,5.2803,5.3529,5.376,5.3272,5.6139,5.2265,5.291,5.3279,5.1966,5.0822,5.0781,5.16,5.3662,5.5618,5.5165,5.7887,5.7302,5.8858,5.8419,6.0387,5.8969,5.7249,5.7508,5.6041,5.7075,5.7321,6.0572,5.9801,5.9751,5.8863,5.8128,5.748,5.7625,5.4918,5.5955,5.6025,5.6877,5.7656,5.903,6.0298,5.8718,6.2317,6.2514,6.4557,6.6422,6.4618,6.4723,6.3914,6.3561,6.0911,6.1976,6.2624,6.2632,6.2879,6.2597,6.3277,6.3933,6.307,6.3553,6.4135,6.429,6.5459,6.4433,6.4077,6.2895,6.1927,6.0853,6.1527,6.1318,6.1012,6.1472,6.0877,6.0411,5.9931,6.0468,5.8551,5.9677,5.9134,5.8858,5.9021,5.8518,5.8132,5.6177,5.6139,5.4874,5.5358,5.4217,5.4772,5.4435,5.3812,5.4041,5.4235,5.4579,5.5689,5.5001,5.5995,5.5021,5.4009,5.519,5.657,5.7326,5.7483,5.7389,5.6088,5.4569,5.6334,5.5911,5.6026,5.6294,5.6366,5.7256,5.663,5.6367,5.6638,5.7769,5.6889,5.6,5.6059,5.6078,5.4862,5.3725,5.3255,5.3134,5.3623,5.3411,5.3749,5.2119,5.3841,5.4097,5.4614,5.5241,5.4774,5.5615,5.6192,5.5471,5.2649,5.1778,5.1005,5.1547,5.4215,5.2674,5.1961,5.2173,5.1749,5.2247,5.1854,5.2274,5.2193,5.4445,5.4986,5.4408,5.3933,5.4012,5.6163,5.5457,5.57,5.4449,5.4456,5.4415,5.4168,5.3683,5.406,5.4775,5.449,5.5425,5.5719,5.6335,5.6592,5.7365,5.6643,5.5364,5.5427,5.444,5.3258,5.4311,5.3133,5.2657,5.3088,5.355,5.3329,5.319,5.4088,5.3878,5.4689,5.5028,5.5187,5.5739,5.5524,5.6301,5.5725,5.4611,5.6082,5.5629,5.5757,5.6134,5.6142,5.6886,5.5646,5.5827,5.6474,5.7424,5.924,5.8357,5.9251,6.1144,6.0936,6.1984,6.1352,6.2488,6.1821,6.1218,6.1765,6.2294,6.2212,6.2652,6.1638,6.0011,6.0571,6.1356,6.1231,6.0228,5.9657,6.0638,6.053,6.0605,5.7947,5.8157,5.8282,5.8,5.7779,5.8944,5.81,5.8804,5.8443,5.8597,5.9804,5.8266,5.8003,5.8977,5.7807,5.8502,5.88,5.9612,5.979,6.0974,6.082,6.1714,6.1196,6.0992,6.131,6.1314,6.0266,5.9095,5.746,5.6237,5.689,5.7621,5.7865,5.8603,5.9194,6.0228,5.942,5.8548,5.8016,5.7378,5.7255,5.6727,5.6346,5.5532,5.5993,5.6408,5.5975,5.5682,5.6675,5.7135,5.6847,5.7713,5.7537,5.8716,5.7379,5.7555,5.7617,5.7386,5.7448,5.6587,5.6862,5.6329,5.6496,5.5505,5.567,5.579,5.5723,5.5498,5.6129,5.562,5.5705,5.7221,5.7794,5.7024,5.7807,5.742,5.662,5.7142,5.6437,5.7466,5.853,5.7455,5.8204,5.7706,5.8914,5.9233,5.9781,5.8766,5.6068],"open5_vol":112242.9,"days":14,"atr14":1.4013000000000002,"adv14":1677722,"avg_range_pct14":14.286,"prev_close":11.35,"prev_high":11.82,"prev_low":10.64,"high_20d":12.98,"ref_5d_high":12.5,"ref_5d_low":10.0,"ref_5d_avg_high":11.4972,"ref_5d_avg_low":10.354,"ref_5d_avg_range":1.1432,"sr14":{"levels":[{"lo":7.6501,"hi":7.81,"mid":7.7267,"touches":3,"last_touch_days_ago":11},{"lo":8.305,"hi":8.46,"mid":8.3825,"touches":2,"last_touch_days_ago":10},{"lo":8.6999,"hi":8.7,"mid":8.6999,"touches":2,"last_touch_days_ago":11},{"lo":10.0,"hi":10.32,"mid":10.1275,"touches":4,"last_touch_days_ago":2},{"lo":10.54,"hi":10.86,"mid":10.677,"touches":6,"last_touch_days_ago":0},{"lo":10.96,"hi":11.2294,"mid":11.0989,"touches":4,"last_touch_days_ago":2},{"lo":11.6499,"hi":11.82,"mid":11.7533,"touches":3,"last_touch_days_ago":0},{"lo":12.3999,"hi":12.5,"mid":12.45,"touches":2,"last_touch_days_ago":1}],"high":12.98,"low":7.6501,"atr":1.4013,"sessions":14,"tol":0.3503}}