{"symbol":"CLSK","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[842739.5,471167.9,406844.6,394568.0,388014.4,309270.8,300099.5,269550.2,267098.0,247926.8,296662.2,315329.6,261514.7,229098.7,193908.0,241727.9,209475.8,190022.4,203296.6,200037.3,220484.5,208295.7,214208.2,246517.7,167755.6,225793.6,168331.6,196388.3,157071.9,192275.9,192057.6,189608.0,182542.1,218606.6,150563.0,160798.4,221620.1,166435.1,174558.5,186745.1,157406.6,206382.3,170746.4,174370.2,171842.6,199532.1,205631.9,163099.6,169987.4,156843.0,153914.1,139094.6,230178.2,179525.9,150196.3,126990.4,136932.7,179242.1,203229.1,164933.3,187883.4,126452.9,125290.4,148415.5,138631.1,136722.5,109802.0,116562.6,141719.0,110140.1,133088.6,121127.3,112738.9,115049.8,132274.9,91852.1,125329.7,113311.2,107222.9,117880.9,117134.1,122652.6,94969.5,104656.7,109115.1,160481.9,108637.6,70649.9,106595.5,104819.0,114591.1,102236.6,126461.3,107553.3,130799.4,149406.8,141257.9,110758.5,102520.9,134210.4,84514.6,127459.4,105805.9,115052.1,83110.9,79806.7,96537.7,104998.7,99902.1,109882.8,110297.3,127520.5,91172.1,106534.5,106852.1,92188.8,111162.9,98585.5,102339.3,81803.1,100019.5,115146.8,96675.1,101061.8,87084.6,105778.9,100447.7,82697.1,93901.9,63541.0,70475.2,82193.6,85767.1,71933.2,64535.2,78635.1,75493.1,81231.6,74854.7,78688.6,94530.5,72027.9,70329.2,70695.9,114365.9,93871.9,88501.9,85298.0,66240.5,67010.2,85144.1,115210.0,96136.3,65084.1,80708.9,88481.7,72979.1,72271.0,71072.1,89293.1,110862.8,59310.4,78898.1,75655.1,57575.0,68537.9,74391.9,63275.4,48785.9,77865.3,59993.9,81088.6,58351.5,47332.0,51460.5,60503.3,51826.1,54563.5,45342.2,58967.1,61351.0,69750.1,56463.4,47011.5,58412.4,60989.6,57098.6,57761.6,60085.5,63701.6,72563.1,71045.8,62602.4,72952.6,89227.3,68039.7,65804.1,70720.1,61313.4,73074.4,93095.6,62199.8,64203.6,77357.4,60212.4,62620.9,61595.5,72549.0,86841.4,83620.7,104430.6,75441.7,53923.9,51345.8,51616.6,67140.8,55426.4,72769.2,48362.8,71474.5,42453.4,58719.8,64782.9,52153.6,48468.1,51869.6,61968.5,54154.9,43750.8,51141.0,52958.1,61458.8,56229.9,70168.3,52828.4,51962.9,38785.6,59611.1,46895.4,58023.8,60431.4,65612.5,69128.8,42152.7,161291.1,38987.2,44173.8,38542.1,55567.1,52933.0,75403.5,52338.4,49504.0,45326.1,40096.9,68347.3,51927.0,56979.8,63631.3,41564.8,45796.1,42016.9,34257.5,42158.9,42027.3,44870.5,41229.9,45254.6,35674.5,80878.2,59975.9,87921.5,53099.6,48468.6,49387.8,47924.3,44172.2,55775.9,52509.1,45894.7,70303.3,45387.4,52859.5,34056.6,50356.5,47181.1,60743.1,49343.3,49389.4,47017.6,44462.9,66371.4,41342.9,60766.6,45547.6,58460.9,49183.9,35784.1,41293.2,33239.8,56128.6,55741.1,42106.9,48959.9,58053.9,54955.1,65594.1,46076.2,40269.6,45468.5,50231.9,56912.8,50344.4,37046.9,45193.3,45224.1,40186.2,45568.5,50713.3,42930.9,40617.1,53335.9,63757.9,83215.4,68515.6,43542.3,64901.6,61413.8,59062.9,43110.7,55659.4,62969.4,66710.9,63249.3,52902.9,73301.6,57525.8,57363.3,48458.0,47672.0,56816.5,54345.0,62152.8,58784.0,56640.3,68592.7,88199.0,67493.4,60188.6,77821.8,76243.4,83303.5,81821.8,72037.9,56716.8,103804.0,74439.4,84476.3,59380.8,69958.3,131227.3,83901.8,54399.3,78459.6,70148.4,69535.4,70594.4,64545.3,79702.8,62291.9,76568.8,75547.6,73984.7,68092.6,73868.8,83642.8,73785.6,81912.0,79641.9,76836.2,150892.0,119244.3,101818.0,128981.4,145552.3,122689.9,133505.4,144555.5,190483.4,321043.4],"cum_vol":[842739.5,1313907.4,1720752.0,2115320.0,2503334.4,2812605.2,3112704.7,3382254.9,3649352.9,3897279.7,4193941.9,4509271.5,4770786.2,4999884.9,5193792.9,5435520.9,5644996.6,5835019.0,6038315.6,6238352.9,6458837.4,6667133.1,6881341.4,7127859.1,7295614.6,7521408.3,7689739.9,7886128.1,8043200.1,8235476.0,8427533.6,8617141.6,8799683.7,9018290.4,9168853.4,9329651.8,9551271.9,9717707.0,9892265.5,10079010.6,10236417.3,10442799.6,10613545.9,10787916.1,10959758.7,11159290.9,11364922.8,11528022.4,11698009.9,11854852.9,12008766.9,12147861.5,12378039.7,12557565.6,12707761.9,12834752.2,12971684.9,13150927.1,13354156.1,13519089.4,13706972.9,13833425.8,13958716.2,14107131.7,14245762.8,14382485.3,14492287.3,14608849.9,14750568.9,14860709.1,14993797.6,15114924.9,15227663.9,15342713.6,15474988.6,15566840.6,15692170.4,15805481.6,15912704.4,16030585.3,16147719.4,16270372.0,16365341.5,16469998.2,16579113.4,16739595.3,16848232.9,16918882.9,17025478.4,17130297.4,17244888.5,17347125.1,17473586.4,17581139.7,17711939.1,17861345.9,18002603.9,18113362.4,18215883.3,18350093.7,18434608.4,18562067.8,18667873.7,18782925.9,18866036.7,18945843.4,19042381.1,19147379.9,19247281.9,19357164.7,19467462.0,19594982.5,19686154.6,19792689.1,19899541.2,19991730.0,20102892.9,20201478.4,20303817.7,20385620.8,20485640.3,20600787.1,20697462.1,20798523.9,20885608.6,20991387.5,21091835.2,21174532.4,21268434.3,21331975.3,21402450.5,21484644.1,21570411.2,21642344.4,21706879.6,21785514.7,21861007.9,21942239.5,22017094.2,22095782.9,22190313.4,22262341.3,22332670.5,22403366.4,22517732.3,22611604.1,22700106.1,22785404.1,22851644.6,22918654.8,23003798.9,23119008.9,23215145.2,23280229.3,23360938.2,23449419.9,23522399.0,23594670.0,23665742.1,23755035.3,23865898.1,23925208.4,24004106.6,24079761.6,24137336.6,24205874.5,24280266.4,24343541.7,24392327.6,24470192.9,24530186.8,24611275.4,24669626.9,24716958.9,24768419.4,24828922.7,24880748.9,24935312.4,24980654.6,25039621.6,25100972.6,25170722.8,25227186.2,25274197.7,25332610.1,25393599.7,25450698.3,25508459.9,25568545.4,25632246.9,25704810.1,25775855.9,25838458.2,25911410.9,26000638.1,26068677.9,26134481.9,26205202.1,26266515.5,26339589.9,26432685.5,26494885.3,26559088.9,26636446.3,26696658.7,26759279.6,26820875.1,26893424.1,26980265.4,27063886.1,27168316.7,27243758.4,27297682.3,27349028.1,27400644.7,27467785.5,27523211.9,27595981.1,27644343.9,27715818.4,27758271.7,27816991.5,27881774.4,27933928.0,27982396.1,28034265.7,28096234.2,28150389.1,28194139.9,28245280.9,28298239.1,28359697.9,28415927.7,28486096.0,28538924.4,28590887.3,28629672.9,28689284.0,28736179.4,28794203.2,28854634.6,28920247.1,28989375.9,29031528.6,29192819.6,29231806.9,29275980.6,29314522.8,29370089.9,29423022.9,29498426.4,29550764.9,29600268.9,29645594.9,29685691.8,29754039.1,29805966.1,29862945.9,29926577.1,29968141.9,30013938.1,30055955.0,30090212.5,30132371.4,30174398.7,30219269.2,30260499.1,30305753.7,30341428.2,30422306.4,30482282.4,30570203.9,30623303.5,30671772.1,30721159.9,30769084.2,30813256.4,30869032.4,30921541.5,30967436.2,31037739.5,31083126.9,31135986.4,31170043.0,31220399.5,31267580.6,31328323.7,31377667.0,31427056.4,31474074.0,31518536.9,31584908.3,31626251.2,31687017.9,31732565.5,31791026.4,31840210.3,31875994.4,31917287.6,31950527.4,32006656.1,32062397.1,32104504.1,32153464.0,32211517.9,32266472.9,32332067.1,32378143.3,32418412.9,32463881.4,32514113.4,32571026.1,32621370.5,32658417.4,32703610.7,32748834.8,32789021.0,32834589.5,32885302.8,32928233.7,32968850.8,33022186.7,33085944.6,33169160.1,33237675.7,33281218.0,33346119.6,33407533.4,33466596.3,33509707.0,33565366.4,33628335.7,33695046.6,33758295.9,33811198.8,33884500.4,33942026.2,33999389.5,34047847.5,34095519.5,34152336.0,34206681.0,34268833.8,34327617.8,34384258.1,34452850.8,34541049.8,34608543.2,34668731.9,34746553.6,34822797.1,34906100.6,34987922.4,35059960.3,35116677.1,35220481.1,35294920.5,35379396.8,35438777.6,35508735.9,35639963.1,35723864.9,35778264.2,35856723.8,35926872.2,35996407.6,36067001.9,36131547.2,36211250.0,36273541.9,36350110.6,36425658.3,36499643.0,36567735.6,36641604.4,36725247.2,36799032.9,36880944.9,36960586.7,37037422.9,37188314.9,37307559.2,37409377.2,37538358.6,37683910.9,37806600.7,37940106.1,38084661.6,38275145.0,38596188.4],"abs_move_pct":[1.0105,1.4972,1.9468,1.9253,2.0183,1.9454,1.837,1.8783,1.8036,1.6441,1.5836,1.6719,1.6989,1.7213,1.4551,1.5671,1.6452,1.4967,1.4536,1.7061,1.772,1.8909,2.0417,2.1049,2.1036,2.2487,2.3119,2.2142,2.1797,2.2728,2.1547,2.4881,2.6892,2.8202,2.8411,2.9067,3.0579,3.3033,2.9584,3.0629,3.2017,3.2881,3.2198,3.2179,3.2248,3.1744,3.1664,3.3942,3.2953,3.4169,3.4072,3.3384,3.446,3.5629,3.5217,3.4332,3.2243,3.346,3.3767,3.2834,3.1935,3.397,3.4514,3.2655,3.3295,3.4089,3.4271,3.5203,3.5644,3.6522,3.7789,3.914,3.7882,3.7495,3.7757,3.5929,3.6802,3.7033,3.7902,3.8913,3.756,3.8088,3.9394,3.7532,3.7202,3.7285,3.7068,3.6893,3.6472,3.7663,3.6867,3.9035,3.898,3.8172,3.7885,3.7769,3.8704,4.0294,3.9164,3.9499,3.9892,4.1486,4.1107,4.1208,3.982,3.9516,4.0152,3.9558,3.7762,3.7628,3.7428,3.6984,3.7912,3.734,3.7095,3.7586,3.7058,3.8636,3.9967,4.1049,4.2709,4.3507,4.3412,4.216,4.209,4.2304,4.3409,4.2474,4.1963,4.2027,4.0183,3.8272,3.9346,3.7949,3.7477,3.8388,3.7891,3.7153,3.7716,3.7417,3.7455,3.705,3.496,3.661,3.8181,3.8622,3.8136,3.8665,3.8175,3.8332,3.9108,3.9531,3.9796,3.9296,3.9556,4.0426,4.0337,3.986,4.0238,4.0244,4.0262,4.0408,4.1679,4.1175,4.1959,4.1708,4.2088,4.2154,4.1968,4.1159,4.301,4.3291,4.3512,4.2986,4.2447,4.1612,4.2409,4.0825,4.0865,4.0384,4.0702,4.0306,3.96,3.9273,4.0285,4.0012,4.1371,4.0014,4.0345,4.0406,4.1488,4.2334,4.1853,4.2087,4.1856,4.2019,4.1701,4.183,4.0879,4.1753,4.1279,4.156,4.1478,4.2029,4.1319,4.0964,4.225,4.2924,4.3091,4.3046,4.2845,4.3314,4.3679,4.4358,4.4406,4.4908,4.519,4.4193,4.4254,4.4312,4.3466,4.4231,4.5285,4.486,4.5566,4.5807,4.6893,4.6927,4.736,4.7105,4.7072,4.7229,4.7761,4.7234,4.5962,4.6927,4.5689,4.5142,4.4316,4.4699,4.6325,4.6914,4.6224,4.5792,4.6122,4.6742,4.8337,4.809,4.8362,4.8578,4.7972,4.8982,4.8554,4.821,4.8382,4.8005,4.7977,4.7837,4.7918,4.8135,4.8385,4.9262,4.9616,4.9787,4.9463,4.9419,4.8755,4.8438,4.8902,4.8913,4.9418,4.9383,4.8419,4.857,4.8707,4.9778,5.0597,5.111,5.0203,5.1151,5.0528,5.1023,5.1144,5.0453,4.986,4.9086,4.9368,4.9546,5.1102,5.1545,5.1673,5.1525,5.141,5.1756,5.1709,5.2026,5.2138,5.2425,5.2396,5.24,5.2301,5.3101,5.3126,5.3498,5.3427,5.4123,5.3322,5.4227,5.3945,5.4638,5.4008,5.5142,5.4718,5.4827,5.5168,5.532,5.6373,5.6803,5.6647,5.6672,5.7392,5.7792,5.7992,5.8931,5.8328,5.8093,5.8481,5.9301,5.9003,5.8649,5.7909,5.841,5.7758,5.7058,5.8198,5.7741,5.7202,5.6601,5.6068,5.6915,5.7849,5.7815,5.7422,5.7789,5.8724,5.863,5.9694,5.9888,6.0102,6.0375,6.1234,6.1671,6.1663,6.156,6.2402,6.3261,6.3738,6.3666,6.2638,6.2949,6.4594,6.4182,6.392,6.3117,6.3359,6.3675,6.3732,6.4194,6.413,6.4083,6.4365,6.4625,6.3002,6.2648,6.315,6.2779,6.2576,6.2526,6.1732,6.2742,6.3634,6.3057,6.2666,6.1993,6.2747,6.2131,6.2008,6.213,6.2475,6.2305],"open5_vol":2503334.4,"days":14,"atr14":1.7007142857142858,"adv14":42538075,"avg_range_pct14":12.011,"prev_close":12.94,"prev_high":13.975,"prev_low":12.86,"high_20d":17.9699,"ref_5d_high":16.25,"ref_5d_low":12.86,"ref_5d_avg_high":15.135,"ref_5d_avg_low":13.552,"ref_5d_avg_range":1.583,"sr14":{"levels":[{"lo":12.6,"hi":13.01,"mid":12.806,"touches":5,"last_touch_days_ago":0},{"lo":13.25,"hi":13.54,"mid":13.3825,"touches":4,"last_touch_days_ago":1},{"lo":13.87,"hi":14.22,"mid":14.0617,"touches":6,"last_touch_days_ago":0},{"lo":14.37,"hi":14.51,"mid":14.4433,"touches":3,"last_touch_days_ago":5},{"lo":14.855,"hi":15.28,"mid":15.062,"touches":5,"last_touch_days_ago":1},{"lo":15.4,"hi":15.55,"mid":15.4767,"touches":3,"last_touch_days_ago":2},{"lo":15.87,"hi":16.25,"mid":16.06,"touches":2,"last_touch_days_ago":3}],"high":16.25,"low":12.6,"atr":1.7007,"sessions":14,"tol":0.4252}}