{"symbol":"CIFR","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[192392.4,76776.8,70896.7,70564.0,59162.3,69958.7,71409.8,55925.9,46439.2,67257.1,60518.4,54636.6,55041.0,43230.4,46607.2,54431.5,38789.1,46193.9,51499.1,40502.1,48772.5,55501.1,41800.3,41370.2,33796.7,27984.3,35110.4,42285.8,50312.3,23806.1,47868.1,53148.4,36671.5,27243.4,29579.4,31915.9,39282.1,40041.1,51794.0,33049.3,39274.5,41866.0,44386.4,31856.5,28398.2,44758.2,28607.8,33905.3,34424.3,30803.5,36493.4,37777.2,57196.4,22297.5,20667.6,23292.3,43681.0,23465.1,24368.3,23559.9,28151.2,25724.8,24182.6,23360.9,23855.7,20002.9,24755.1,24383.8,30861.6,27568.8,28522.6,36477.2,29102.8,31721.2,29486.4,28010.7,29794.9,15968.1,16864.2,25265.1,18780.6,21860.6,16813.1,16838.7,16832.4,15662.6,19418.3,21576.9,22006.8,18639.3,17044.2,31646.4,24359.2,26863.5,15736.6,17028.9,27800.8,24544.3,17972.1,19265.4,27085.9,23918.0,26091.3,24178.0,20844.1,17594.1,25249.7,19930.4,36767.8,18722.2,22207.1,16595.7,19299.4,15924.6,22041.1,17740.2,11175.8,12886.3,18520.8,15868.3,14706.4,13455.6,25854.1,21056.4,21313.6,15246.1,15531.4,14982.1,21630.8,19562.9,20180.9,18868.9,17022.9,15419.6,14824.9,13108.0,15805.7,22122.9,18872.1,14177.1,18451.9,17721.2,13677.9,16408.0,13105.4,17537.6,26400.5,24534.8,18588.6,17097.0,25730.6,20425.4,38453.4,18142.2,12345.7,16281.5,19098.5,19482.1,14899.6,15021.4,13799.9,10342.7,21266.6,10554.6,22562.9,15710.4,12279.1,11785.0,16357.6,12576.4,12833.4,14995.4,12317.9,7537.6,10950.8,14819.1,14731.4,21769.0,9400.0,10123.6,13195.5,19470.1,15460.6,13446.2,12444.6,11850.5,14901.9,11399.5,13596.4,16151.4,19382.3,17034.9,16918.3,13282.4,16782.1,18063.0,11905.7,19939.4,11649.8,12564.2,16198.4,22082.2,18704.9,16707.3,31637.3,21286.4,16901.8,19757.4,17654.2,23936.2,54436.1,16925.6,10924.1,18608.9,11442.5,19491.0,12835.7,16470.6,21141.0,16885.8,15006.8,11487.1,15606.0,10264.2,14174.1,21049.1,19492.6,19329.3,9704.5,19482.6,22898.2,20014.3,13552.7,13950.1,11188.5,38961.3,9947.7,15293.7,14136.9,15513.0,12860.3,17621.9,19417.1,9315.1,16342.1,12238.1,13821.6,9760.2,14260.4,12948.3,10341.6,12237.1,8000.4,14079.6,20422.5,9705.4,13738.3,14469.0,13646.7,11235.4,16209.4,12758.9,12503.7,9502.7,8394.4,24719.6,12412.7,21581.9,16566.2,10624.8,25968.4,17135.9,9770.9,14490.1,8698.3,15268.4,17271.1,14072.9,19789.6,10528.1,12683.4,19741.6,11856.9,11666.4,13097.3,18130.9,12294.9,9639.7,12510.4,8806.9,11949.1,11663.2,20209.9,10106.8,11507.4,14732.4,15724.9,9166.4,6797.4,15975.0,12262.2,16904.9,11956.6,9264.2,9064.4,21138.5,11114.4,15183.1,13416.4,10722.0,18111.6,15390.6,16069.5,12602.4,11930.5,23303.6,16687.3,16298.1,12762.1,10575.5,14563.4,17016.1,15823.0,27879.9,17352.6,24340.1,17846.4,15096.6,17577.4,18220.0,20261.1,18445.1,13465.6,11485.4,8472.5,28380.7,15148.6,10839.0,14633.0,13651.1,11304.2,13647.4,16255.8,11333.6,10476.9,18978.6,10898.7,10146.9,12566.7,17584.2,12261.9,12071.6,20541.4,12544.9,15890.1,17561.4,15172.1,18494.4,12940.4,17582.9,23904.0,26286.9,14990.7,20127.9,20801.4,18209.9,11767.5,12819.0,15462.9,24060.5,28242.0,25418.6,25738.9,15517.4,17247.3,24854.1,25032.6,32578.4,26808.3,42281.0,58818.9,42332.6,43628.3,46698.2,60711.9,79557.8,51040.3,44470.8,89618.1,139542.4],"cum_vol":[192392.4,269169.2,340065.9,410629.9,469792.2,539750.9,611160.7,667086.6,713525.8,780782.9,841301.3,895937.9,950978.9,994209.2,1040816.4,1095247.9,1134037.1,1180231.0,1231730.1,1272232.3,1321004.8,1376505.9,1418306.1,1459676.4,1493473.1,1521457.4,1556567.7,1598853.5,1649165.8,1672971.9,1720840.0,1773988.4,1810659.9,1837903.3,1867482.6,1899398.6,1938680.6,1978721.7,2030515.7,2063565.0,2102839.5,2144705.5,2189091.9,2220948.4,2249346.6,2294104.8,2322712.6,2356617.9,2391042.1,2421845.6,2458339.0,2496116.2,2553312.6,2575610.1,2596277.8,2619570.1,2663251.1,2686716.2,2711084.5,2734644.4,2762795.6,2788520.4,2812703.1,2836064.0,2859919.7,2879922.6,2904677.8,2929061.6,2959923.1,2987491.9,3016014.6,3052491.8,3081594.6,3113315.8,3142802.1,3170812.9,3200607.8,3216575.9,3233440.1,3258705.2,3277485.8,3299346.4,3316159.5,3332998.2,3349830.6,3365493.2,3384911.5,3406488.4,3428495.2,3447134.5,3464178.7,3495825.1,3520184.4,3547047.9,3562784.5,3579813.4,3607614.2,3632158.5,3650130.6,3669396.1,3696482.0,3720400.0,3746491.3,3770669.3,3791513.4,3809107.5,3834357.2,3854287.6,3891055.4,3909777.6,3931984.7,3948580.4,3967879.9,3983804.5,4005845.6,4023585.9,4034761.6,4047647.9,4066168.7,4082037.0,4096743.4,4110198.9,4136053.1,4157109.5,4178423.1,4193669.2,4209200.6,4224182.7,4245813.5,4265376.4,4285557.3,4304426.2,4321449.1,4336868.7,4351693.6,4364801.6,4380607.3,4402730.2,4421602.3,4435779.4,4454231.2,4471952.4,4485630.3,4502038.3,4515143.7,4532681.3,4559081.8,4583616.6,4602205.2,4619302.2,4645032.9,4665458.3,4703911.6,4722053.9,4734399.6,4750681.1,4769779.6,4789261.7,4804161.3,4819182.7,4832982.6,4843325.4,4864591.9,4875146.6,4897709.4,4913419.8,4925698.9,4937483.9,4953841.4,4966417.8,4979251.1,4994246.6,5006564.5,5014102.1,5025052.9,5039872.0,5054603.4,5076372.4,5085772.4,5095896.0,5109091.5,5128561.6,5144022.1,5157468.4,5169913.0,5181763.5,5196665.4,5208064.9,5221661.4,5237812.7,5257195.0,5274229.9,5291148.1,5304430.5,5321212.6,5339275.6,5351181.3,5371120.7,5382770.5,5395334.7,5411533.1,5433615.3,5452320.2,5469027.5,5500664.8,5521951.2,5538853.0,5558610.4,5576264.6,5600200.8,5654636.9,5671562.5,5682486.6,5701095.5,5712538.0,5732029.0,5744864.7,5761335.3,5782476.3,5799362.1,5814368.9,5825855.9,5841461.9,5851726.1,5865900.2,5886949.3,5906441.9,5925771.1,5935475.6,5954958.3,5977856.5,5997870.8,6011423.5,6025373.6,6036562.1,6075523.4,6085471.1,6100764.9,6114901.8,6130414.8,6143275.1,6160896.9,6180314.1,6189629.1,6205971.3,6218209.4,6232030.9,6241791.1,6256051.5,6268999.8,6279341.4,6291578.6,6299578.9,6313658.5,6334081.0,6343786.4,6357524.6,6371993.6,6385640.4,6396875.8,6413085.1,6425844.0,6438347.7,6447850.4,6456244.8,6480964.4,6493377.1,6514958.9,6531525.1,6542149.9,6568118.4,6585254.2,6595025.1,6609515.2,6618213.5,6633481.9,6650752.9,6664825.9,6684615.4,6695143.5,6707826.9,6727568.6,6739425.4,6751091.8,6764189.1,6782319.9,6794614.9,6804254.6,6816764.9,6825571.8,6837520.9,6849184.1,6869394.1,6879500.9,6891008.3,6905740.7,6921465.6,6930632.0,6937429.4,6953404.4,6965666.6,6982571.5,6994528.1,7003792.4,7012856.8,7033995.3,7045109.6,7060292.8,7073709.1,7084431.1,7102542.7,7117933.4,7134002.9,7146605.2,7158535.7,7181839.4,7198526.6,7214824.7,7227586.8,7238162.3,7252725.7,7269741.8,7285564.8,7313444.6,7330797.3,7355137.4,7372983.7,7388080.4,7405657.8,7423877.8,7444138.9,7462584.0,7476049.6,7487535.0,7496007.5,7524388.2,7539536.8,7550375.8,7565008.8,7578659.9,7589964.1,7603611.5,7619867.3,7631200.9,7641677.9,7660656.5,7671555.2,7681702.1,7694268.8,7711853.0,7724114.9,7736186.5,7756727.9,7769272.8,7785162.9,7802724.4,7817896.4,7836390.8,7849331.1,7866914.1,7890818.1,7917104.9,7932095.6,7952223.5,7973024.9,7991234.8,8003002.3,8015821.3,8031284.2,8055344.7,8083586.7,8109005.4,8134744.2,8150261.6,8167508.9,8192363.0,8217395.6,8249974.0,8276782.3,8319063.3,8377882.1,8420214.7,8463843.0,8510541.2,8571253.1,8650810.9,8701851.1,8746321.9,8835940.1,8975482.5],"abs_move_pct":[1.1814,1.7934,1.7534,1.9338,2.0532,2.4545,2.3464,2.5988,2.5862,2.9193,2.9246,2.9565,2.7397,2.7874,2.8091,2.7494,2.6687,2.6273,2.6263,2.6502,2.8118,2.7408,2.7479,2.806,2.9417,3.1944,3.3284,3.3733,3.4366,3.3735,3.2961,3.409,3.6339,3.7577,3.6455,3.7379,3.9259,4.0681,4.1776,4.2876,4.343,4.4284,4.3856,4.3441,4.3356,4.2861,4.3503,4.5159,4.2945,4.3479,4.2438,4.0496,4.0088,4.1294,4.208,4.3522,4.2204,4.3112,4.2534,4.1378,4.2107,4.2216,4.308,4.127,4.1687,4.1848,4.1687,4.0786,3.987,4.0938,4.295,4.3662,4.2987,4.1336,4.2132,4.2292,4.237,4.1067,4.057,4.0489,4.1888,4.0162,4.1659,4.0616,3.9205,3.9353,3.8751,3.9276,3.9628,4.0721,4.0177,4.0395,3.9983,4.0008,4.028,4.1316,4.2549,4.3689,4.3481,4.4418,4.3348,4.4352,4.5078,4.4632,4.4142,4.4446,4.4906,4.3488,4.229,4.2904,4.3238,4.2309,4.2428,4.1783,4.092,4.0218,3.9985,4.0493,4.131,4.129,4.1274,3.9909,3.9258,3.9636,4.0841,4.0693,4.1451,4.2192,4.1678,4.1892,4.1214,4.0194,3.9718,3.8686,3.9858,3.9169,4.0424,4.008,4.0694,4.0419,3.9969,3.9325,3.8764,3.8869,3.9978,4.0299,4.1289,4.1217,4.1311,4.0851,4.2165,4.1107,4.0742,4.1153,4.1095,4.0995,4.0605,4.0403,4.0776,4.1367,3.9804,4.0593,4.2331,4.154,4.1286,4.1634,4.1431,4.218,4.1892,4.1182,4.2487,4.3217,4.3079,4.2596,4.2435,4.2002,4.2293,4.2061,4.2516,4.1328,4.1672,4.1503,4.1613,4.2122,4.134,4.0914,4.1932,4.1674,4.1474,4.2342,4.4211,4.4246,4.3371,4.4051,4.403,4.4149,4.4095,4.4586,4.4772,4.5081,4.4837,4.5441,4.6018,4.706,4.6084,4.6189,4.7058,4.8534,4.8848,4.9315,4.9333,4.9506,5.1247,5.167,5.1485,5.1088,5.1324,5.1244,5.1934,5.1027,4.976,4.9769,5.0459,5.1418,5.1679,5.092,5.1083,4.9627,5.05,5.1118,5.1829,5.1525,5.0869,4.9816,4.8711,5.0491,5.0322,5.0534,4.9903,4.9344,4.956,4.9514,4.9573,4.9242,4.944,5.029,5.1122,5.1177,5.1035,5.212,5.2343,5.2532,5.2341,5.2557,5.2253,5.2431,5.284,5.2748,5.1295,5.2531,5.2237,5.318,5.2795,5.2524,5.2508,5.1998,5.1544,5.1736,5.282,5.3013,5.3879,5.3819,5.4141,5.3477,5.3727,5.4173,5.6447,5.7095,5.6331,5.6775,5.663,5.7086,5.7308,5.653,5.6611,5.4982,5.5683,5.5376,5.5527,5.5171,5.4633,5.4653,5.4421,5.5198,5.5898,5.6161,5.6431,5.6923,5.6709,5.7227,5.6718,5.7269,5.767,5.713,5.7024,5.7991,5.8583,5.842,5.8535,5.9157,5.8869,5.949,6.0022,5.9671,6.0054,6.0636,6.1787,6.2822,6.3104,6.3156,6.3817,6.4028,6.4467,6.4688,6.4479,6.4495,6.4489,6.515,6.5194,6.3978,6.3641,6.4335,6.3312,6.2843,6.2683,6.2895,6.2519,6.263,6.2308,6.2282,6.1861,6.2426,6.2653,6.302,6.3028,6.2978,6.3289,6.3081,6.3531,6.2911,6.3181,6.4084,6.3318,6.2972,6.3406,6.3123,6.3522,6.3164,6.2578,6.2831,6.3639,6.4156,6.3643,6.3638,6.3809,6.4904,6.581,6.595,6.6743,6.6895,6.6045,6.6462,6.6585,6.6032,6.6143,6.6451,6.6197,6.6289,6.6106,6.629,6.7268,6.8246,6.7965,6.7242,6.637,6.6663,6.6959,6.7122,6.65,6.643],"open5_vol":469792.2,"days":14,"atr14":0.740471428571429,"adv14":9924546,"avg_range_pct14":11.432,"prev_close":6.13,"prev_high":6.58,"prev_low":6.12,"high_20d":7.7472,"ref_5d_high":7.535,"ref_5d_low":6.12,"ref_5d_avg_high":7.1234,"ref_5d_avg_low":6.5067,"ref_5d_avg_range":0.6166,"sr14":{"levels":[{"lo":5.61,"hi":5.675,"mid":5.6425,"touches":2,"last_touch_days_ago":8},{"lo":5.85,"hi":6.03,"mid":5.9467,"touches":3,"last_touch_days_ago":5},{"lo":6.12,"hi":6.23,"mid":6.184,"touches":5,"last_touch_days_ago":0},{"lo":6.3249,"hi":6.45,"mid":6.3937,"touches":4,"last_touch_days_ago":1},{"lo":6.555,"hi":6.58,"mid":6.5675,"touches":2,"last_touch_days_ago":0},{"lo":6.745,"hi":6.9186,"mid":6.8606,"touches":4,"last_touch_days_ago":3},{"lo":6.98,"hi":7.1,"mid":7.0242,"touches":5,"last_touch_days_ago":1},{"lo":7.4869,"hi":7.535,"mid":7.511,"touches":2,"last_touch_days_ago":2}],"high":7.535,"low":5.61,"atr":0.7405,"sessions":14,"tol":0.1851}}