{"symbol":"CDE","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[186335.3,45769.8,53853.0,45080.9,27658.7,48803.9,30726.9,25095.1,22117.4,34696.5,29040.1,22668.3,20847.6,24564.4,28433.4,27477.7,23393.9,32178.0,24262.7,25687.8,27449.4,30494.8,39983.1,23883.1,18375.9,36754.6,27296.4,28328.6,10839.9,34761.6,31979.6,23002.2,32276.0,23021.1,21377.9,23844.3,20065.4,23191.9,20231.9,29617.6,26185.9,23264.6,18605.0,31105.6,15545.6,16790.2,30935.2,33179.8,22563.6,32005.9,22582.5,22238.4,17244.8,17055.4,18157.4,21432.4,24059.4,17500.1,34580.9,28627.5,35519.1,30572.8,24126.6,28510.6,21408.2,22785.4,23541.1,18214.9,11216.9,28564.4,37699.3,21284.9,36229.2,23292.4,17643.7,23484.1,29292.7,19205.1,20194.1,37558.6,22424.6,20492.5,21843.4,22987.7,20071.3,27545.4,25015.4,16120.5,17184.6,24638.4,25133.0,16628.6,21889.4,21487.0,20696.5,24052.3,24424.6,27118.4,18120.4,16916.5,20490.3,26422.4,28477.7,11701.9,15505.9,19175.2,16416.0,21321.1,16430.9,22798.7,15880.4,31730.7,19090.6,12641.5,25677.4,17375.4,18228.6,22644.6,18529.9,19714.6,16905.4,22323.9,16918.3,19633.8,22321.4,24169.4,24020.8,21741.9,14747.8,17890.1,16559.1,15142.5,14481.9,16836.6,17443.9,21429.6,9024.9,17787.1,19375.4,13572.4,24819.9,28511.9,32490.4,21393.9,17415.6,19237.5,16750.6,8478.6,11548.4,14370.9,19012.6,12315.1,18856.3,19745.9,16565.6,21305.9,17313.1,28019.1,15498.4,16873.7,11293.9,21145.9,19695.1,35387.4,25393.1,32039.4,20391.7,16187.4,15451.1,11442.9,13589.7,13742.7,17751.4,16916.3,11666.0,7251.4,14235.6,12059.1,11026.2,10111.1,11874.9,16883.6,10419.9,8923.6,22720.1,13514.6,16558.6,24272.7,14701.9,12927.1,27640.3,10430.9,24984.7,20508.2,9471.2,9735.3,11063.3,11479.7,14243.2,14561.1,17544.9,61277.1,23599.4,19586.6,19494.2,27896.3,19438.4,11752.3,18192.1,15135.6,95955.2,17214.2,15314.1,14766.5,8957.7,8143.8,16532.5,15423.6,14768.4,13098.7,9945.6,7816.6,6306.1,8235.4,8455.6,12720.9,12291.6,9711.5,9627.4,9721.2,7472.4,8216.6,14526.6,12828.6,11890.0,14921.4,8721.4,5110.6,8222.7,9593.2,17778.6,9425.6,9162.1,9383.1,10805.7,18729.8,4437.9,9130.2,12180.2,9546.1,9052.3,9519.2,8158.9,5537.0,7718.2,5310.4,11964.5,9760.1,8172.1,8809.0,10618.9,11400.6,8406.4,7142.2,15546.4,8206.7,6489.4,10129.2,11113.9,6274.2,11006.3,12993.0,11415.6,18998.9,11934.6,5837.1,14489.2,16996.9,13947.4,9026.6,22134.2,15701.1,9637.3,11300.7,6789.5,9379.0,9404.2,12552.7,10348.8,19843.9,7594.0,11336.3,9088.4,10078.9,10047.9,8083.6,13133.4,16238.9,10983.1,10252.9,14130.7,8639.3,10591.1,9808.4,12816.1,17141.6,14414.5,18597.5,16812.5,13038.3,21414.9,7216.5,10735.8,29428.7,18540.1,11618.0,18817.1,21309.3,16346.1,11603.4,19093.7,16407.1,13479.1,6829.0,10651.1,9455.2,16754.4,13077.7,15174.3,9859.4,10428.0,8164.6,15918.7,15147.3,8640.4,10564.5,33956.4,20587.2,13705.7,14208.9,11498.5,11983.9,17833.2,10246.4,10090.8,15984.8,16311.7,12982.4,22305.4,11178.9,50321.2,10707.9,9773.5,9970.3,15863.8,12096.2,9642.4,11716.9,15123.4,24370.8,18976.4,12070.1,33078.4,34537.1,38483.0,27976.3,16972.8,20584.1,17707.1,15915.8,20108.1,29764.5,26215.6,23834.2,29610.3,26191.1,36275.8,31669.0,33990.9,33557.3,56976.2,39264.4,34818.5,45335.6,40457.7,58829.2,63746.1,77243.2,110909.9,240713.1],"cum_vol":[186335.3,232105.1,285958.1,331038.9,358697.6,407501.5,438228.4,463323.5,485440.9,520137.4,549177.6,571845.9,592693.5,617257.9,645691.3,673169.0,696562.9,728740.9,753003.6,778691.4,806140.7,836635.5,876618.6,900501.6,918877.6,955632.1,982928.5,1011257.1,1022096.9,1056858.6,1088838.1,1111840.4,1144116.4,1167137.5,1188515.4,1212359.6,1232425.1,1255616.9,1275848.9,1305466.5,1331652.4,1354917.1,1373522.1,1404627.7,1420173.3,1436963.5,1467898.7,1501078.5,1523642.1,1555648.1,1578230.6,1600468.9,1617713.7,1634769.1,1652926.5,1674358.9,1698418.3,1715918.4,1750499.4,1779126.9,1814645.9,1845218.7,1869345.4,1897856.0,1919264.2,1942049.6,1965590.6,1983805.6,1995022.4,2023586.9,2061286.1,2082571.0,2118800.2,2142092.6,2159736.4,2183220.5,2212513.2,2231718.3,2251912.4,2289471.0,2311895.6,2332388.1,2354231.5,2377219.2,2397290.5,2424835.9,2449851.3,2465971.8,2483156.4,2507794.9,2532927.9,2549556.5,2571445.9,2592932.9,2613629.4,2637681.6,2662106.3,2689224.7,2707345.1,2724261.6,2744751.9,2771174.3,2799652.0,2811353.9,2826859.8,2846035.0,2862451.0,2883772.1,2900202.9,2923001.6,2938882.0,2970612.7,2989703.3,3002344.8,3028022.2,3045397.6,3063626.2,3086270.8,3104800.7,3124515.3,3141420.6,3163744.6,3180662.9,3200296.6,3222618.0,3246787.4,3270808.2,3292550.1,3307297.9,3325188.0,3341747.1,3356889.6,3371371.4,3388208.1,3405651.9,3427081.5,3436106.4,3453893.6,3473269.0,3486841.4,3511661.3,3540173.2,3572663.6,3594057.4,3611473.0,3630710.5,3647461.1,3655939.6,3667488.0,3681858.9,3700871.6,3713186.7,3732043.0,3751788.9,3768354.5,3789660.4,3806973.5,3834992.6,3850491.0,3867364.7,3878658.6,3899804.5,3919499.6,3954887.0,3980280.1,4012319.4,4032711.1,4048898.5,4064349.6,4075792.5,4089382.2,4103124.9,4120876.3,4137792.6,4149458.6,4156710.0,4170945.6,4183004.8,4194031.0,4204142.1,4216017.0,4232900.6,4243320.6,4252244.1,4274964.3,4288478.9,4305037.5,4329310.2,4344012.1,4356939.3,4384579.6,4395010.4,4419995.1,4440503.4,4449974.6,4459709.9,4470773.1,4482252.9,4496496.1,4511057.1,4528602.1,4589879.1,4613478.5,4633065.1,4652559.4,4680455.6,4699894.1,4711646.4,4729838.4,4744974.1,4840929.3,4858143.5,4873457.6,4888224.1,4897181.9,4905325.6,4921858.1,4937281.8,4952050.2,4965148.9,4975094.6,4982911.1,4989217.2,4997452.6,5005908.2,5018629.1,5030920.7,5040632.2,5050259.6,5059980.9,5067453.2,5075669.9,5090196.4,5103025.0,5114915.0,5129836.4,5138557.7,5143668.3,5151891.0,5161484.2,5179262.8,5188688.4,5197850.4,5207233.6,5218039.3,5236769.1,5241207.0,5250337.2,5262517.4,5272063.6,5281115.9,5290635.1,5298793.9,5304330.9,5312049.1,5317359.6,5329324.1,5339084.2,5347256.3,5356065.3,5366684.2,5378084.8,5386491.2,5393633.4,5409179.8,5417386.5,5423875.9,5434005.1,5445118.9,5451393.1,5462399.4,5475392.4,5486808.0,5505806.9,5517741.5,5523578.6,5538067.9,5555064.8,5569012.2,5578038.9,5600173.1,5615874.2,5625511.5,5636812.2,5643601.7,5652980.7,5662384.9,5674937.6,5685286.4,5705130.3,5712724.3,5724060.6,5733148.9,5743227.9,5753275.8,5761359.4,5774492.8,5790731.7,5801714.9,5811967.8,5826098.5,5834737.8,5845328.9,5855137.3,5867953.4,5885095.0,5899509.5,5918107.0,5934919.5,5947957.8,5969372.6,5976589.1,5987324.9,6016753.6,6035293.7,6046911.7,6065728.9,6087038.1,6103384.2,6114987.6,6134081.3,6150488.4,6163967.5,6170796.5,6181447.6,6190902.8,6207657.1,6220734.9,6235909.1,6245768.5,6256196.5,6264361.1,6280279.8,6295427.1,6304067.5,6314632.0,6348588.4,6369175.6,6382881.4,6397090.2,6408588.7,6420572.6,6438405.9,6448652.3,6458743.1,6474727.9,6491039.6,6504021.9,6526327.4,6537506.2,6587827.4,6598535.3,6608308.8,6618279.1,6634142.9,6646239.1,6655881.4,6667598.4,6682721.7,6707092.5,6726068.9,6738138.9,6771217.3,6805754.4,6844237.4,6872213.6,6889186.4,6909770.5,6927477.6,6943393.4,6963501.5,6993266.0,7019481.6,7043315.9,7072926.1,7099117.2,7135393.0,7167062.0,7201052.9,7234610.2,7291586.4,7330850.8,7365669.3,7411004.9,7451462.6,7510291.9,7574038.0,7651281.2,7762191.1,8002904.2],"abs_move_pct":[0.5911,0.7469,0.9552,1.098,1.1081,1.1795,1.25,1.2314,1.1364,1.2097,1.3372,1.3518,1.3405,1.2288,1.1465,1.2388,1.3143,1.3671,1.3121,1.3306,1.3569,1.3167,1.501,1.5117,1.5263,1.5261,1.4971,1.4573,1.4844,1.3763,1.3892,1.4292,1.3608,1.4555,1.428,1.3953,1.3823,1.3505,1.2691,1.245,1.2811,1.2441,1.2697,1.2606,1.2446,1.1957,1.1645,1.0994,1.0464,1.1368,1.1703,1.1383,1.2023,1.2406,1.2908,1.2867,1.2512,1.1669,1.2182,1.2634,1.3489,1.282,1.2853,1.2805,1.2457,1.391,1.324,1.345,1.3634,1.3208,1.4078,1.4169,1.419,1.4595,1.4935,1.4945,1.4253,1.3385,1.329,1.3322,1.3403,1.3522,1.3791,1.4442,1.3938,1.3433,1.3407,1.2974,1.3147,1.3336,1.3557,1.3724,1.3746,1.359,1.3823,1.405,1.3972,1.4617,1.4237,1.4262,1.428,1.5167,1.5281,1.5459,1.521,1.5038,1.5384,1.5927,1.6398,1.6386,1.6254,1.6095,1.5955,1.5717,1.5992,1.6612,1.7315,1.7012,1.7156,1.8191,1.8308,1.8512,1.8771,1.9502,1.905,1.9345,1.9428,1.8693,1.86,1.922,1.935,1.9565,1.909,1.9397,1.9325,1.9865,2.008,1.9063,1.952,2.0025,1.9685,1.9634,1.9705,2.0286,1.9695,1.9189,1.9008,1.887,1.8189,1.8364,1.8454,1.8473,1.8948,1.9002,1.8911,1.8575,1.8476,1.8564,1.8276,1.8228,1.7981,1.8268,1.8553,1.8336,1.8122,1.8065,1.8202,1.7631,1.7715,1.8079,1.8509,1.8165,1.8109,1.8267,1.8428,1.8779,1.8867,1.8844,1.8744,1.8599,1.8749,1.9175,1.9042,1.9085,1.898,1.9011,1.9145,1.89,1.8417,1.8351,1.8198,1.8068,1.8618,1.8279,1.8367,1.8456,1.8251,1.7804,1.7694,1.724,1.7746,1.7353,1.7717,1.8398,1.834,1.8197,1.8339,1.8044,1.7951,1.7549,1.7938,1.842,1.8693,1.8526,1.8486,1.8766,1.8303,1.8169,1.7794,1.8004,1.787,1.8492,1.8822,1.8969,1.8549,1.8755,1.8289,1.814,1.852,1.862,1.8632,1.84,1.837,1.8051,1.805,1.816,1.815,1.8069,1.7694,1.8495,1.8312,1.8339,1.7928,1.7731,1.7792,1.8061,1.8428,1.8049,1.871,1.8919,1.8785,1.8791,1.8629,1.8563,1.8897,1.8831,1.8941,1.8881,1.8325,1.8357,1.835,1.7838,1.8114,1.832,1.8327,1.8234,1.8383,1.7821,1.8129,1.8304,1.8498,1.841,1.7965,1.7742,1.7674,1.7455,1.7493,1.8117,1.8252,1.8199,1.8149,1.8021,1.7237,1.7557,1.7351,1.7441,1.7709,1.773,1.7547,1.8281,1.811,1.8142,1.842,1.7765,1.7686,1.7364,1.7632,1.7636,1.8264,1.8692,1.8612,1.8755,1.8625,1.8762,1.8398,1.8227,1.8319,1.8814,1.9039,1.9221,1.9284,1.9263,1.9086,1.8928,1.8883,1.8725,1.8894,1.8817,1.8837,1.8854,1.9126,1.8918,1.915,1.8787,1.8909,1.8815,1.8759,1.8748,1.8547,1.8998,1.8678,1.8879,1.9166,1.9476,1.9292,1.9336,1.9223,1.9186,1.9243,1.9047,1.9197,1.9384,1.9601,1.9571,1.9651,1.9674,1.9716,1.9853,1.9947,2.0266,2.0367,1.9772,1.9729,1.9638,1.9796,1.926,1.936,1.9599,1.945,1.9379,1.9728,1.9769,1.9406,1.9355,1.9306,1.9096,1.8969,1.8876,1.8895,1.8988,1.8856,1.8886,1.9157,1.9579,1.9648,1.9458,1.9025,1.939,1.9293,1.9308,1.9029,1.8767,1.8722,1.9173,1.8929,1.874,1.9013,1.9292,1.905,1.9281],"open5_vol":358697.6,"days":14,"atr14":0.3321214285714285,"adv14":8888224,"avg_range_pct14":4.208,"prev_close":6.99,"prev_high":7.301,"prev_low":6.9506,"high_20d":7.435,"ref_5d_high":7.435,"ref_5d_low":6.48,"ref_5d_avg_high":7.0572,"ref_5d_avg_low":6.7161,"ref_5d_avg_range":0.3411,"sr14":{"levels":[{"lo":6.15,"hi":6.2,"mid":6.1717,"touches":3,"last_touch_days_ago":6},{"lo":6.3,"hi":6.38,"mid":6.3487,"touches":4,"last_touch_days_ago":5},{"lo":6.41,"hi":6.48,"mid":6.4391,"touches":5,"last_touch_days_ago":2},{"lo":6.54,"hi":6.62,"mid":6.57,"touches":3,"last_touch_days_ago":3},{"lo":6.63,"hi":6.655,"mid":6.6425,"touches":4,"last_touch_days_ago":4},{"lo":6.735,"hi":6.8,"mid":6.7717,"touches":3,"last_touch_days_ago":3},{"lo":6.92,"hi":6.96,"mid":6.9435,"touches":3,"last_touch_days_ago":0}],"high":7.435,"low":6.15,"atr":0.3321,"sessions":14,"tol":0.083}}