{"symbol":"BLND","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[35022.4,13127.2,9805.4,5959.1,4695.2,7030.5,4763.1,4684.6,8020.2,3903.3,11351.6,7975.1,5174.4,4585.1,2556.9,8817.1,11359.6,5491.3,6185.1,5041.4,5466.2,3389.8,3444.4,8286.8,3053.4,5070.6,6350.2,6318.9,4089.9,6383.9,4407.3,5948.9,6379.7,3842.7,2227.7,8437.2,9422.9,5272.1,7433.1,4552.8,17014.8,5404.9,5993.4,5979.0,8501.4,9910.7,7327.4,4566.9,3441.1,5162.1,7653.4,9776.7,6424.4,10518.4,9880.9,4512.6,8280.1,15297.6,15612.6,5049.7,6489.9,8385.7,7295.4,6878.9,10058.6,7427.3,9418.6,15411.7,4295.0,6167.6,9467.4,9492.8,11019.5,16262.3,9483.0,9833.9,6224.4,8677.9,6987.1,5009.1,8785.6,4429.8,7853.1,6193.4,7666.2,9480.9,17475.1,7364.3,7803.7,7662.8,13568.6,9897.4,10763.1,10171.1,10442.4,11969.6,7614.5,9685.5,5654.0,7455.1,3793.7,7389.5,4088.0,2356.2,3421.4,5012.6,7013.5,6486.9,8177.3,5310.9,3543.5,4973.1,6929.3,7645.1,3152.8,6441.9,6558.7,5645.7,5876.0,8954.4,14330.1,5522.1,5279.7,7601.6,4802.9,5724.6,13296.0,10462.6,7444.6,7951.4,5042.3,5426.9,5964.4,9009.5,6967.1,4161.6,6553.9,8515.1,10560.4,5226.4,6818.4,3512.4,9284.1,12100.1,5757.3,9022.4,5626.1,8622.3,5377.9,3732.1,4850.6,11439.6,3115.4,2965.4,10728.3,9309.7,8418.6,7103.7,3384.4,10281.9,5522.6,4010.1,5998.9,5596.3,8591.1,7675.3,2934.6,2935.5,4954.6,4298.6,2941.1,4199.1,5118.6,7504.0,2922.2,7099.4,4170.6,9472.4,7416.4,3670.0,7009.1,8669.5,11380.1,9446.1,3882.0,10631.6,7848.1,4311.3,4396.8,3501.1,3927.1,9520.8,7443.4,11418.1,10590.9,6724.6,9587.1,4227.3,7821.3,7602.3,4913.7,4288.6,4322.4,4841.8,8178.6,6330.7,2349.7,5600.6,10055.2,12283.2,27498.5,7332.7,5544.1,2871.6,5690.4,9114.8,3444.8,1561.9,1253.1,2972.5,2841.8,5718.9,3146.6,3326.1,2193.1,6794.8,1979.0,1308.6,6089.1,2660.6,4256.5,4509.9,9817.9,3496.6,6890.9,4315.3,3376.1,4787.4,6209.6,5633.1,5614.7,6148.3,2658.9,5352.6,2736.1,4429.3,3007.5,2443.9,6493.7,6113.0,4751.0,8053.5,13234.9,4421.7,3908.5,4061.1,1597.5,3476.1,3915.9,4357.6,4631.0,3420.6,2383.4,9890.7,3725.2,3964.1,16299.6,6788.3,7814.1,7957.5,12431.1,5045.1,6861.7,6195.3,4614.2,3524.2,5402.9,5183.5,5622.1,6281.5,3100.8,19989.8,3785.8,3041.1,4090.3,2690.7,3338.6,3777.4,4046.9,2146.3,3651.6,2565.0,2122.9,7770.1,5328.2,4044.1,14574.6,9647.6,8447.5,6712.7,20640.5,3112.4,5734.3,5070.3,6698.4,3140.9,3045.2,1677.7,4654.9,6333.6,5337.7,3861.6,54076.9,7659.8,7330.0,8088.1,3975.1,12387.4,5269.8,5024.5,8152.1,3791.1,2384.3,2323.9,4658.0,5344.7,7605.7,7863.4,8191.9,7463.4,3533.6,8046.7,4293.1,9060.6,5709.4,3237.8,3982.1,5016.1,13273.1,12334.9,19826.7,7588.5,11590.1,11811.4,11155.9,7820.9,5782.5,12667.9,7497.9,6878.7,6574.0,4828.9,3251.8,5370.3,8041.4,10621.8,14037.7,3082.8,4703.9,4800.1,8239.8,15115.0,7612.3,5812.5,9282.0,8167.5,10755.6,6096.6,12638.3,14712.6,9972.4,11767.9,13968.4,8094.1,12572.9,9364.1,11733.4,36628.7,11939.9,11446.0,15054.5,18727.0,11117.6,16341.1,13596.6,28993.6,35986.1,53762.3,27748.8,86394.4],"cum_vol":[35022.4,48149.6,57955.0,63914.1,68609.3,75639.8,80402.9,85087.5,93107.7,97011.0,108362.6,116337.8,121512.1,126097.3,128654.1,137471.3,148830.9,154322.2,160507.4,165548.7,171014.9,174404.7,177849.1,186135.9,189189.3,194259.9,200610.1,206929.1,211019.0,217402.9,221810.2,227759.1,234138.9,237981.6,240209.3,248646.5,258069.4,263341.5,270774.6,275327.4,292342.1,297747.0,303740.4,309719.4,318220.7,328131.4,335458.9,340025.7,343466.8,348628.9,356282.3,366059.0,372483.4,383001.7,392882.6,397395.1,405675.3,420972.9,436585.4,441635.1,448125.0,456510.7,463806.1,470685.0,480743.6,488170.9,497589.6,513001.3,517296.3,523463.9,532931.2,542424.0,553443.5,569705.8,579188.8,589022.7,595247.1,603925.1,610912.1,615921.3,624706.9,629136.6,636989.7,643183.1,650849.4,660330.2,677805.4,685169.6,692973.4,700636.1,714204.7,724102.1,734865.1,745036.2,755478.6,767448.2,775062.7,784748.2,790402.2,797857.3,801651.0,809040.5,813128.5,815484.7,818906.1,823918.8,830932.3,837419.1,845596.4,850907.3,854450.8,859423.9,866353.1,873998.2,877151.0,883592.9,890151.6,895797.4,901673.4,910627.8,924957.9,930480.0,935759.7,943361.3,948164.1,953888.7,967184.7,977647.3,985091.9,993043.3,998085.6,1003512.4,1009476.9,1018486.4,1025453.5,1029615.1,1036168.9,1044684.1,1055244.4,1060470.8,1067289.1,1070801.5,1080085.6,1092185.7,1097943.0,1106965.4,1112591.4,1121213.7,1126591.6,1130323.7,1135174.3,1146613.9,1149729.4,1152694.8,1163423.1,1172732.8,1181151.4,1188255.1,1191639.4,1201921.3,1207443.9,1211453.9,1217452.9,1223049.1,1231640.2,1239315.5,1242250.1,1245185.6,1250140.1,1254438.8,1257379.9,1261579.0,1266697.6,1274201.6,1277123.8,1284223.2,1288393.8,1297866.2,1305282.6,1308952.6,1315961.7,1324631.2,1336011.4,1345457.4,1349339.4,1359971.0,1367819.1,1372130.4,1376527.1,1380028.2,1383955.4,1393476.1,1400919.6,1412337.6,1422928.5,1429653.1,1439240.2,1443467.5,1451288.8,1458891.1,1463804.8,1468093.4,1472415.8,1477257.6,1485436.2,1491766.9,1494116.6,1499717.3,1509772.5,1522055.7,1549554.2,1556886.9,1562431.1,1565302.7,1570993.1,1580107.9,1583552.7,1585114.6,1586367.7,1589340.2,1592182.0,1597900.9,1601047.5,1604373.6,1606566.8,1613361.6,1615340.6,1616649.1,1622738.3,1625398.9,1629655.4,1634165.3,1643983.1,1647479.7,1654370.6,1658685.9,1662062.1,1666849.5,1673059.1,1678692.1,1684306.9,1690455.1,1693114.1,1698466.7,1701202.9,1705632.1,1708639.6,1711083.6,1717577.3,1723690.3,1728441.3,1736494.8,1749729.7,1754151.4,1758059.9,1762121.0,1763718.5,1767194.6,1771110.5,1775468.1,1780099.1,1783519.6,1785903.0,1795793.7,1799518.9,1803483.1,1819782.7,1826571.0,1834385.1,1842342.6,1854773.6,1859818.8,1866680.5,1872875.8,1877490.0,1881014.2,1886417.1,1891600.6,1897222.7,1903504.2,1906605.0,1926594.8,1930380.6,1933421.6,1937511.9,1940202.6,1943541.2,1947318.6,1951365.6,1953511.9,1957163.5,1959728.5,1961851.4,1969621.5,1974949.7,1978993.9,1993568.4,2003216.1,2011663.6,2018376.3,2039016.8,2042129.2,2047863.5,2052933.8,2059632.2,2062773.1,2065818.3,2067496.0,2072150.9,2078484.6,2083822.3,2087683.9,2141760.8,2149420.6,2156750.6,2164838.6,2168813.8,2181201.1,2186470.9,2191495.4,2199647.5,2203438.6,2205822.9,2208146.8,2212804.8,2218149.5,2225755.2,2233618.6,2241810.6,2249274.0,2252807.6,2260854.3,2265147.4,2274208.0,2279917.4,2283155.1,2287137.2,2292153.4,2305426.4,2317761.4,2337588.1,2345176.6,2356766.7,2368578.1,2379733.9,2387554.9,2393337.4,2406005.2,2413503.1,2420381.9,2426955.9,2431784.8,2435036.6,2440406.9,2448448.2,2459070.0,2473107.7,2476190.5,2480894.4,2485694.6,2493934.4,2509049.4,2516661.6,2522474.1,2531756.1,2539923.6,2550679.3,2556775.9,2569414.1,2584126.7,2594099.1,2605866.9,2619835.3,2627929.4,2640502.3,2649866.4,2661599.8,2698228.5,2710168.4,2721614.4,2736668.9,2755395.9,2766513.5,2782854.6,2796451.2,2825444.8,2861430.9,2915193.1,2942941.9,3029336.4],"abs_move_pct":[0.8638,0.9789,0.717,0.6177,0.7104,0.7967,0.8932,1.0434,1.0633,0.9796,0.9677,1.003,1.0825,1.2114,1.1682,1.2234,1.234,1.199,1.2593,1.4247,1.4868,1.5432,1.4556,1.4003,1.4491,1.4599,1.3544,1.3685,1.3942,1.3949,1.4896,1.6626,1.6538,1.6617,1.5859,1.5199,1.5416,1.4597,1.5913,1.6041,1.7315,1.7164,1.782,1.8058,1.7583,1.7672,1.964,1.7981,1.7822,1.8362,1.7138,1.7311,1.7795,1.7971,1.6631,1.677,1.6983,1.7059,1.5957,1.6075,1.6402,1.6762,1.6517,1.7039,1.7633,1.7402,1.7889,1.8139,1.8209,1.6896,1.7188,1.7866,1.782,1.74,1.8648,1.8521,1.9041,1.9495,1.9196,1.9433,1.8315,1.826,1.7821,1.7777,1.9002,1.9875,2.0402,2.0126,2.0956,2.0666,2.0103,1.9842,2.0075,1.9747,1.9376,1.8894,1.9176,1.9321,1.8498,1.7575,1.769,1.793,1.7921,1.7978,1.7929,1.771,1.8432,1.799,1.8305,1.7654,1.7484,1.7069,1.6655,1.6496,1.6509,1.6767,1.6303,1.6485,1.6833,1.7425,1.7649,1.8544,1.8118,1.8277,1.8105,1.8709,1.8743,1.9373,1.9481,1.8878,1.9053,1.8709,1.9071,1.9566,2.0001,1.9997,2.0326,2.0787,1.9985,2.0495,2.1151,2.1636,2.1858,2.1909,2.1678,2.2077,2.2146,2.1371,2.1734,2.1194,2.0578,2.1063,2.0898,2.0994,2.0855,2.1118,2.1987,2.1599,2.1855,2.0613,2.0245,2.019,1.9954,1.9991,1.9746,2.1587,2.1607,2.1802,2.1741,2.0505,2.1054,2.1194,2.0904,2.0356,2.0623,2.0199,2.0157,2.0368,1.9935,2.0201,2.0284,1.9578,1.8997,1.9338,1.9346,1.9481,1.9635,2.0043,2.0264,2.0029,2.0386,2.0149,1.9215,2.0223,2.0226,2.0079,2.0241,2.0012,2.0042,1.9991,2.0735,2.0895,2.0544,2.0864,2.1282,2.1294,2.1155,2.1351,2.1287,2.1709,2.1699,2.175,2.1349,2.1637,2.0779,2.1191,2.0976,2.1286,2.096,2.0954,2.0622,2.0794,2.0675,2.0603,2.1007,2.0884,2.0615,2.0647,2.04,2.0598,2.051,2.0719,2.0927,2.0567,2.0775,2.0731,2.1011,2.1086,2.0538,2.0448,2.0979,2.0707,2.0767,2.0675,2.0826,2.11,2.1537,2.1323,2.1033,2.118,2.098,2.1298,2.0694,2.1054,2.0717,2.0527,2.0436,2.0506,2.0423,2.0143,2.0445,2.016,2.0159,2.0028,1.9787,2.0083,1.9432,2.0444,2.0659,2.0442,2.0147,2.0178,1.9891,2.0117,1.9566,1.9421,1.9106,1.9628,1.9622,1.8908,1.8092,1.7894,1.731,1.7395,1.7888,1.8077,1.7676,1.7256,1.769,1.7484,1.7478,1.7904,1.8005,1.7352,1.7921,1.8303,1.8756,1.875,1.827,1.8214,1.8136,1.7384,1.7983,1.8053,1.7786,1.7718,1.8144,1.8416,1.8766,1.8831,1.8969,1.8765,1.8893,1.9318,1.9474,1.9736,1.9763,1.8951,1.9174,1.9588,1.9336,1.9507,1.9254,1.9037,1.9408,1.8845,1.8478,1.8727,1.8577,1.845,1.8359,1.8896,1.8368,1.8566,1.9082,1.8542,1.8141,1.8072,1.7798,1.7257,1.7385,1.7149,1.7186,1.6609,1.7134,1.7149,1.7303,1.7591,1.7497,1.7335,1.6884,1.6958,1.7485,1.7569,1.806,1.8337,1.8466,1.8585,1.8247,1.8729,1.894,1.8179,1.8384,1.8537,1.8998,1.9017,1.8653,1.8487,1.8934,1.9086,1.9157,1.9718,2.018,2.0047,2.0282,2.0635,2.0065,2.0107,1.9775,1.9816,1.9473,1.9596,1.9331,2.016,1.9927,2.0592,2.0099,2.067,2.0411,1.9996],"open5_vol":68609.3,"days":14,"atr14":0.2615214285714287,"adv14":3495703,"avg_range_pct14":5.166,"prev_close":5.09,"prev_high":5.2,"prev_low":5.02,"high_20d":5.525,"ref_5d_high":5.525,"ref_5d_low":5.02,"ref_5d_avg_high":5.3579,"ref_5d_avg_low":5.0864,"ref_5d_avg_range":0.2715,"sr14":{"levels":[{"lo":4.94,"hi":4.97,"mid":4.955,"touches":2,"last_touch_days_ago":6},{"lo":5.02,"hi":5.07,"mid":5.053,"touches":5,"last_touch_days_ago":0},{"lo":5.09,"hi":5.142,"mid":5.1103,"touches":7,"last_touch_days_ago":2},{"lo":5.2,"hi":5.25,"mid":5.22,"touches":3,"last_touch_days_ago":0},{"lo":5.29,"hi":5.33,"mid":5.3094,"touches":6,"last_touch_days_ago":3},{"lo":5.38,"hi":5.405,"mid":5.395,"touches":3,"last_touch_days_ago":1}],"high":5.525,"low":4.84,"atr":0.2615,"sessions":14,"tol":0.0654}}