{"symbol":"BCS","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[98160.4,35623.4,14369.1,17379.2,15892.3,16289.1,21000.4,18693.2,17816.0,17422.8,21993.1,12987.4,11884.4,11312.0,6793.4,16003.7,22929.3,21354.1,17583.5,13274.7,20277.8,21648.9,28537.5,20116.3,25859.0,24414.2,15964.4,15988.8,10836.4,18951.1,37665.4,37586.2,30408.2,33709.4,39971.4,30870.6,37291.9,39318.1,34260.6,33508.6,43870.4,26088.1,44246.5,39223.3,38349.9,34161.9,47719.5,35218.3,46234.4,32024.8,42634.4,48560.6,47678.1,39315.3,37741.8,44772.7,36946.9,41981.5,36300.8,28430.2,70795.5,65139.4,50589.5,45262.6,18616.1,64218.9,59661.9,57188.2,70035.1,44432.1,41300.4,66898.9,47956.1,72210.6,46828.4,57927.0,65824.8,83882.4,54054.9,46999.9,57335.3,63066.6,63147.7,57175.6,48496.2,59179.9,58396.6,47738.9,34177.9,32752.9,46366.3,50257.3,71722.2,31302.4,43353.5,47226.3,63543.9,36563.1,45913.4,59501.1,46157.9,57180.9,81044.1,55460.4,25674.3,65420.7,38764.5,50814.0,30438.4,47903.1,60217.8,46266.4,69847.9,43370.9,36909.0,64321.9,61048.2,36416.2,62505.3,65877.0,56980.3,45042.2,51981.6,18688.5,87628.2,59324.2,30909.1,20023.5,40396.7,26241.6,12068.6,27937.9,26482.2,9067.4,21976.6,22662.4,7271.4,13021.0,4892.6,18560.5,24725.2,12930.6,99911.9,9626.6,26711.1,28220.0,17141.8,12610.8,13151.4,18888.5,19414.0,25753.6,26414.8,15006.8,14319.2,17316.1,16101.1,14670.4,10062.9,14982.5,12216.0,6041.5,160636.8,24356.1,6723.8,11003.4,23468.1,19749.3,17025.9,9539.9,20812.2,16111.2,26690.9,12917.8,9532.6,10037.6,14527.7,8845.7,16799.1,14107.4,18498.7,11026.1,8832.6,16774.2,8164.5,2623.4,14961.4,6808.6,20519.4,10757.9,9239.1,10305.2,19419.6,17747.5,24374.3,6109.6,12632.5,16353.6,10362.6,21004.6,9563.6,5933.1,11223.2,10214.1,9974.0,19335.5,11452.7,8610.6,7081.1,20057.9,14678.1,10717.9,15444.4,6121.3,8544.4,9946.4,5918.8,12650.3,9062.9,12148.0,10785.6,10237.8,10425.1,14955.0,5231.6,6341.1,4526.1,8844.3,11491.8,3191.9,25694.4,7261.7,6379.2,11362.5,8933.6,11474.9,18803.0,7994.7,7052.8,11626.6,19374.9,27134.3,5039.7,7793.4,12366.9,7317.4,13851.1,16399.0,16483.1,10240.8,12438.9,17235.8,10887.8,3400.2,9017.0,12916.1,6013.0,12108.1,11420.3,18794.6,7456.1,17639.0,19313.4,14854.1,9082.4,7788.4,13963.1,4612.6,11125.4,8438.4,13236.1,5079.4,11919.4,7711.9,11722.8,17731.6,7140.9,9892.9,4477.2,4568.9,8853.9,9062.6,4869.4,2658.4,12194.1,7302.0,5495.9,11204.8,14988.2,7137.3,6369.6,8613.6,9359.2,6560.2,3785.6,4713.4,7114.0,6116.4,8415.4,9048.9,5903.4,5009.3,2401.5,6838.0,6425.9,15902.4,15948.6,16159.6,6106.6,6921.3,5949.8,8196.7,10412.6,10119.2,3908.9,15554.3,15451.1,15261.9,14260.1,11737.9,8370.7,9055.5,5857.1,2705.7,13278.7,5363.3,8946.3,8276.9,13300.4,9576.7,13643.0,14228.7,11628.9,8563.9,10856.1,5457.1,9223.9,9068.9,9642.4,6973.5,4824.3,10883.5,13586.3,4420.9,15088.4,11147.2,19524.4,5542.8,5957.5,7819.5,4331.6,10200.5,13489.3,15279.9,7078.1,7850.0,15025.0,3347.4,6181.4,10531.1,8951.9,13353.1,13151.0,18273.1,13712.9,18515.4,12404.1,3648.7,12056.6,7888.6,22510.6,12610.0,11902.9,3763.5,25143.0,19082.0,26159.3,31113.3,10820.4,19256.9,46006.2,39884.1,27137.1,27476.9,23915.6,68118.7,30865.0,57093.0,59542.6,117290.0],"cum_vol":[98160.4,133783.9,148153.0,165532.2,181424.5,197713.6,218714.0,237407.2,255223.2,272646.0,294639.1,307626.4,319510.8,330822.8,337616.1,353619.9,376549.1,397903.3,415486.8,428761.5,449039.3,470688.1,499225.6,519341.9,545200.9,569615.1,585579.6,601568.4,612404.8,631355.9,669021.3,706607.5,737015.7,770725.1,810696.6,841567.2,878859.1,918177.2,952437.9,985946.4,1029816.9,1055904.9,1100151.4,1139374.7,1177724.6,1211886.4,1259605.9,1294824.2,1341058.6,1373083.4,1415717.8,1464278.4,1511956.5,1551271.8,1589013.6,1633786.3,1670733.1,1712714.6,1749015.4,1777445.6,1848241.1,1913380.5,1963970.0,2009232.6,2027848.6,2092067.6,2151729.4,2208917.6,2278952.7,2323384.9,2364685.2,2431584.1,2479540.1,2551750.8,2598579.1,2656506.1,2722330.9,2806213.3,2860268.1,2907268.1,2964603.4,3027669.9,3090817.6,3147993.3,3196489.5,3255669.4,3314066.0,3361804.9,3395982.9,3428735.8,3475102.1,3525359.4,3597081.6,3628384.0,3671737.5,3718963.8,3782507.7,3819070.8,3864984.2,3924485.3,3970643.2,4027824.1,4108868.2,4164328.6,4190002.9,4255423.6,4294188.1,4345002.1,4375440.5,4423343.6,4483561.4,4529827.7,4599675.6,4643046.6,4679955.6,4744277.4,4805325.6,4841741.9,4904247.1,4970124.1,5027104.4,5072146.6,5124128.3,5142816.8,5230445.0,5289769.2,5320678.3,5340701.8,5381098.5,5407340.1,5419408.8,5447346.6,5473828.9,5482896.2,5504872.9,5527535.3,5534806.6,5547827.6,5552720.2,5571280.7,5596005.9,5608936.6,5708848.4,5718475.1,5745186.2,5773406.2,5790548.0,5803158.8,5816310.1,5835198.6,5854612.6,5880366.2,5906781.0,5921787.8,5936107.0,5953423.1,5969524.2,5984194.6,5994257.4,6009239.9,6021455.9,6027497.4,6188134.2,6212490.4,6219214.1,6230217.6,6253685.7,6273435.0,6290460.9,6300000.9,6320813.1,6336924.3,6363615.1,6376532.9,6386065.5,6396103.1,6410630.8,6419476.5,6436275.6,6450383.1,6468881.8,6479907.9,6488740.5,6505514.7,6513679.2,6516302.6,6531264.0,6538072.6,6558592.0,6569349.9,6578589.0,6588894.2,6608313.8,6626061.3,6650435.6,6656545.2,6669177.7,6685531.4,6695893.9,6716898.5,6726462.1,6732395.3,6743618.5,6753832.6,6763806.6,6783142.1,6794594.8,6803205.4,6810286.6,6830344.4,6845022.6,6855740.4,6871184.9,6877306.1,6885850.5,6895796.9,6901715.7,6914366.0,6923428.9,6935576.9,6946362.5,6956600.3,6967025.4,6981980.4,6987212.1,6993553.1,6998079.3,7006923.6,7018415.4,7021607.2,7047301.6,7054563.4,7060942.6,7072305.1,7081238.6,7092713.5,7111516.5,7119511.2,7126564.0,7138190.6,7157565.4,7184699.7,7189739.4,7197532.9,7209899.7,7217217.1,7231068.1,7247467.1,7263950.3,7274191.1,7286630.0,7303865.8,7314753.6,7318153.8,7327170.8,7340086.9,7346099.9,7358207.9,7369628.2,7388422.8,7395878.9,7413517.9,7432831.4,7447685.5,7456767.9,7464556.3,7478519.4,7483131.9,7494257.3,7502695.7,7515931.8,7521011.2,7532930.6,7540642.5,7552365.3,7570096.9,7577237.7,7587130.6,7591607.9,7596176.7,7605030.6,7614093.2,7618962.6,7621621.0,7633815.1,7641117.1,7646613.1,7657817.9,7672806.1,7679943.4,7686313.0,7694926.6,7704285.8,7710846.0,7714631.6,7719344.9,7726458.9,7732575.4,7740990.7,7750039.6,7755942.9,7760952.2,7763353.7,7770191.7,7776617.6,7792520.0,7808468.6,7824628.3,7830734.9,7837656.2,7843606.0,7851802.7,7862215.4,7872334.6,7876243.5,7891797.8,7907248.9,7922510.9,7936770.9,7948508.9,7956879.6,7965935.1,7971792.2,7974497.9,7987776.6,7993139.9,8002086.2,8010363.1,8023663.6,8033240.3,8046883.3,8061112.0,8072740.9,8081304.9,8092160.9,8097618.1,8106842.0,8115910.9,8125553.2,8132526.7,8137351.0,8148234.5,8161820.8,8166241.7,8181330.1,8192477.4,8212001.7,8217544.5,8223502.0,8231321.5,8235653.1,8245853.6,8259342.9,8274622.8,8281700.9,8289550.9,8304575.9,8307923.3,8314104.6,8324635.8,8333587.6,8346940.8,8360091.8,8378364.9,8392077.9,8410593.3,8422997.4,8426646.1,8438702.8,8446591.4,8469102.0,8481712.0,8493614.9,8497378.4,8522521.4,8541603.4,8567762.6,8598875.9,8609696.3,8628953.2,8674959.4,8714843.5,8741980.6,8769457.5,8793373.1,8861491.8,8892356.8,8949449.8,9008992.4,9126282.4],"abs_move_pct":[0.1284,0.1511,0.167,0.205,0.1988,0.1759,0.2338,0.2661,0.2584,0.2589,0.2924,0.2901,0.2783,0.2658,0.2767,0.3155,0.317,0.2724,0.308,0.2956,0.3178,0.3253,0.3541,0.3233,0.3476,0.3885,0.4,0.377,0.3798,0.3585,0.3903,0.4062,0.422,0.4125,0.3675,0.3635,0.3846,0.3789,0.3824,0.3967,0.4308,0.3905,0.4254,0.4823,0.4779,0.481,0.4885,0.5127,0.4944,0.5021,0.5258,0.5262,0.5111,0.5155,0.5104,0.5335,0.5521,0.5826,0.5983,0.5605,0.5704,0.5832,0.5557,0.5528,0.5614,0.5692,0.5232,0.5543,0.5415,0.5231,0.5276,0.5471,0.5571,0.5506,0.5642,0.5726,0.592,0.6106,0.606,0.6084,0.5977,0.5918,0.6072,0.6286,0.6358,0.6185,0.6547,0.6639,0.6376,0.635,0.6239,0.6304,0.6424,0.6421,0.6655,0.6848,0.6831,0.7067,0.687,0.6905,0.7076,0.717,0.7166,0.7047,0.7099,0.7186,0.7017,0.6921,0.6622,0.6523,0.6229,0.6205,0.6153,0.6122,0.6246,0.6098,0.5945,0.5894,0.5861,0.5909,0.6176,0.6037,0.6265,0.6187,0.608,0.6395,0.6345,0.6511,0.6349,0.6463,0.635,0.6288,0.6112,0.6255,0.6238,0.6085,0.6023,0.603,0.603,0.6008,0.5965,0.5825,0.5936,0.5928,0.588,0.5868,0.5869,0.5968,0.6095,0.6152,0.6086,0.6153,0.6149,0.6089,0.6307,0.6249,0.6157,0.6072,0.5916,0.5895,0.6041,0.6014,0.589,0.6089,0.6085,0.6085,0.6097,0.6188,0.6151,0.5997,0.6128,0.6338,0.6243,0.6475,0.6224,0.63,0.6417,0.6456,0.658,0.6767,0.6633,0.6653,0.6726,0.6781,0.6603,0.6701,0.6303,0.6443,0.6416,0.6268,0.6179,0.6349,0.6097,0.6307,0.6233,0.6389,0.6441,0.6502,0.6525,0.6487,0.6339,0.6443,0.6509,0.6512,0.655,0.634,0.6263,0.6261,0.6286,0.6266,0.6025,0.6073,0.615,0.6124,0.5996,0.6076,0.5913,0.6,0.6003,0.5975,0.6024,0.6062,0.6139,0.6266,0.6448,0.6403,0.6352,0.6243,0.647,0.6468,0.6451,0.6434,0.6492,0.6321,0.6539,0.6464,0.6568,0.6552,0.6584,0.659,0.6713,0.673,0.6893,0.6974,0.6981,0.7078,0.6949,0.6904,0.689,0.6915,0.6793,0.6926,0.69,0.7039,0.7001,0.6889,0.6815,0.6826,0.6829,0.6714,0.6842,0.6976,0.6764,0.6878,0.6882,0.6922,0.6952,0.6981,0.694,0.7176,0.7059,0.7133,0.7198,0.7298,0.7414,0.7567,0.7643,0.771,0.7654,0.7657,0.7695,0.7509,0.756,0.7639,0.756,0.7557,0.7547,0.7543,0.7587,0.7623,0.7505,0.7586,0.7385,0.7368,0.7466,0.7325,0.7216,0.7228,0.7212,0.7216,0.717,0.7158,0.7279,0.7112,0.6949,0.692,0.6755,0.6728,0.6891,0.6775,0.68,0.6831,0.684,0.6973,0.7003,0.6819,0.6705,0.6903,0.6891,0.6833,0.6893,0.6784,0.6789,0.6918,0.673,0.6748,0.6767,0.6917,0.6992,0.6997,0.6752,0.6739,0.6807,0.6664,0.673,0.6721,0.694,0.6914,0.7037,0.7008,0.7068,0.7021,0.7018,0.7051,0.7062,0.6912,0.685,0.679,0.6787,0.6914,0.6964,0.71,0.6993,0.7017,0.6996,0.6978,0.7003,0.6892,0.6966,0.7015,0.7179,0.7161,0.7322,0.7158,0.7661,0.7792,0.7652,0.7684,0.777,0.7833,0.7769,0.7744,0.7477,0.7552,0.7493,0.7499,0.7592,0.7577,0.7651,0.7515,0.729,0.723,0.7256,0.723,0.7522,0.7463,0.7567,0.7566,0.7483,0.7565],"open5_vol":181424.5,"days":14,"atr14":0.2621642857142858,"adv14":10041589,"avg_range_pct14":1.392,"prev_close":13.3,"prev_high":13.585,"prev_low":13.29,"high_20d":13.76,"ref_5d_high":13.76,"ref_5d_low":13.29,"ref_5d_avg_high":13.639,"ref_5d_avg_low":13.429,"ref_5d_avg_range":0.21,"sr14":{"levels":[{"lo":13.0364,"hi":13.09,"mid":13.0632,"touches":2,"last_touch_days_ago":11},{"lo":13.12,"hi":13.16,"mid":13.1433,"touches":3,"last_touch_days_ago":8},{"lo":13.255,"hi":13.305,"mid":13.28,"touches":7,"last_touch_days_ago":0},{"lo":13.37,"hi":13.4299,"mid":13.4075,"touches":4,"last_touch_days_ago":5},{"lo":13.4601,"hi":13.52,"mid":13.491,"touches":5,"last_touch_days_ago":1},{"lo":13.5355,"hi":13.585,"mid":13.5635,"touches":3,"last_touch_days_ago":0},{"lo":13.68,"hi":13.705,"mid":13.6925,"touches":2,"last_touch_days_ago":2}],"high":13.76,"low":12.84,"atr":0.2622,"sessions":14,"tol":0.0655}}