{"symbol":"APLD","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[390879.7,161478.6,164521.9,162710.7,139168.3,176644.1,149525.6,134443.3,106917.4,87143.5,96470.0,93523.1,110242.2,109326.0,89686.0,69942.0,85115.2,78686.0,86473.4,75545.4,63932.3,90393.6,76237.2,76137.8,73318.9,98745.9,85940.0,81119.4,62075.3,69160.7,60914.1,77637.2,58758.6,61049.0,65572.6,64278.2,68949.8,82843.6,56979.6,51787.5,74389.2,77426.4,74784.3,70952.4,67309.2,57909.5,64616.1,86415.6,80812.4,74297.2,74213.4,108932.6,85137.9,47235.7,58976.0,82303.8,91224.1,116757.1,61346.9,49580.8,79013.6,93987.6,84433.1,59696.8,64883.6,62021.6,65488.9,50990.1,81742.5,56680.4,57715.9,73364.6,61458.6,65343.2,56744.3,49812.1,114082.4,58768.6,54198.5,59400.0,51872.2,64967.5,48161.9,74756.6,82186.1,46081.1,48879.6,54211.9,42310.1,46855.1,72890.5,52094.4,70496.6,50077.2,32559.0,30577.9,43187.1,40348.6,91562.5,66625.9,45705.1,52628.9,76424.1,41210.4,69113.9,64604.1,57400.2,52005.9,41932.1,66097.4,51863.4,60206.1,41099.1,32525.6,44314.0,54459.3,43650.4,44888.1,29582.0,40837.1,39999.5,34161.0,41535.4,39183.6,34732.8,39056.7,27831.9,27887.5,45483.9,32973.9,40260.1,40476.0,39107.1,40172.0,31657.6,25742.0,28772.3,38084.1,40004.1,25666.9,38239.6,25655.4,42275.5,61896.6,25422.8,29289.1,46338.6,35648.5,38820.9,37550.7,47023.6,46164.7,39121.1,31782.9,30854.3,43576.6,29305.6,32988.7,30933.6,31960.0,25152.2,37277.7,34794.6,35450.6,28325.1,37670.8,46356.7,40548.9,48972.1,67987.3,53006.8,46005.9,45378.8,31875.1,36474.6,24940.9,24279.4,28703.6,26696.6,22027.1,50635.9,33908.0,33792.8,27781.8,25416.4,22669.9,33936.1,20964.8,18061.4,29130.4,21363.6,22131.0,21574.0,17328.9,22794.9,25038.1,23897.8,31496.2,27139.8,18856.5,23678.1,33666.9,29073.3,18862.9,23058.0,37991.9,17650.1,23233.1,23684.4,37701.2,78456.7,40210.1,24413.3,22093.6,19055.8,37944.1,18693.4,20307.9,34163.2,21478.3,20790.6,21598.9,32826.7,23057.6,27228.2,23994.1,31349.6,25033.9,33177.5,26250.1,21055.4,24540.6,37422.0,47362.7,28900.0,31021.9,22634.5,16276.7,31825.2,28004.4,34344.5,22702.1,16093.5,18775.6,25844.1,20929.5,29963.1,22389.3,17796.9,25858.1,16815.2,24660.0,20800.7,20502.0,20099.9,26591.6,21755.2,18943.6,24691.1,26451.9,18045.4,21561.1,21234.8,23025.1,21086.3,22686.3,28098.6,44500.6,20403.6,44543.1,34497.3,43161.5,35146.1,37456.1,28152.9,24448.1,23146.6,21231.8,23446.7,25771.1,33426.5,31811.4,43431.1,24687.8,20183.1,21046.6,17632.1,19320.8,21888.6,34195.1,41730.6,30704.8,31862.8,16904.1,12088.4,17112.8,25666.8,19779.2,23245.2,43335.9,37508.4,36776.1,37369.4,54814.8,24390.4,26176.0,23152.0,15080.4,22804.1,17376.9,24655.7,21471.7,31443.6,38106.4,35274.6,31898.2,25976.1,22200.9,29150.5,14467.9,23388.7,20922.9,25157.8,29139.0,30385.0,21030.2,30567.1,19673.2,20877.6,34381.4,30367.6,26956.4,20612.4,22509.5,18428.7,27361.3,22887.7,29953.1,21353.8,27599.1,21464.5,20812.1,21955.6,27553.6,17511.3,24395.2,22809.9,24883.4,18830.1,34755.4,25282.0,31230.9,28664.9,25500.9,36272.4,43993.8,20738.2,33312.4,27108.1,33405.4,46376.0,38538.1,32828.5,39276.1,27473.6,25758.8,31254.7,37878.3,33787.1,57976.7,42950.6,53197.9,62603.5,35576.1,42091.3,44721.9,42908.1,40852.8,38014.9,53922.5,66711.9,64791.9,51306.4,52469.9,103517.7,98361.3,87903.3,123082.1,111637.2,223866.9],"cum_vol":[390879.7,552358.3,716880.1,879590.9,1018759.1,1195403.3,1344928.9,1479372.1,1586289.5,1673433.0,1769903.0,1863426.1,1973668.3,2082994.3,2172680.3,2242622.3,2327737.5,2406423.5,2492896.9,2568442.2,2632374.5,2722768.1,2799005.3,2875143.1,2948461.9,3047207.8,3133147.8,3214267.2,3276342.5,3345503.2,3406417.3,3484054.5,3542813.1,3603862.1,3669434.7,3733712.9,3802662.7,3885506.3,3942485.9,3994273.4,4068662.6,4146089.1,4220873.4,4291825.7,4359134.9,4417044.4,4481660.5,4568076.1,4648888.4,4723185.6,4797399.0,4906331.6,4991469.4,5038705.1,5097681.1,5179984.9,5271209.0,5387966.1,5449313.0,5498893.8,5577907.4,5671895.0,5756328.1,5816024.9,5880908.5,5942930.1,6008419.1,6059409.1,6141151.6,6197832.0,6255547.9,6328912.4,6390371.0,6455714.2,6512458.5,6562270.6,6676353.0,6735121.6,6789320.1,6848720.1,6900592.3,6965559.8,7013721.7,7088478.3,7170664.4,7216745.6,7265625.1,7319837.0,7362147.1,7409002.3,7481892.8,7533987.2,7604483.9,7654561.1,7687120.1,7717697.9,7760885.1,7801233.6,7892796.1,7959422.1,8005127.1,8057756.0,8134180.1,8175390.5,8244504.4,8309108.4,8366508.6,8418514.6,8460446.6,8526544.0,8578407.4,8638613.6,8679712.7,8712238.3,8756552.3,8811011.6,8854662.0,8899550.1,8929132.1,8969969.3,9009968.8,9044129.8,9085665.1,9124848.7,9159581.5,9198638.2,9226470.1,9254357.6,9299841.5,9332815.4,9373075.6,9413551.6,9452658.7,9492830.7,9524488.3,9550230.3,9579002.6,9617086.6,9657090.8,9682757.7,9720997.3,9746652.6,9788928.1,9850824.7,9876247.5,9905536.6,9951875.2,9987523.7,10026344.6,10063895.4,10110919.0,10157083.7,10196204.8,10227987.6,10258841.9,10302418.5,10331724.1,10364712.8,10395646.4,10427606.4,10452758.6,10490036.3,10524830.9,10560281.5,10588606.6,10626277.4,10672634.1,10713183.0,10762155.1,10830142.4,10883149.1,10929155.1,10974533.9,11006408.9,11042883.6,11067824.5,11092103.9,11120807.6,11147504.2,11169531.4,11220167.2,11254075.2,11287868.0,11315649.8,11341066.2,11363736.1,11397672.3,11418637.1,11436698.5,11465828.9,11487192.5,11509323.5,11530897.5,11548226.4,11571021.4,11596059.4,11619957.2,11651453.4,11678593.2,11697449.7,11721127.8,11754794.6,11783867.9,11802730.9,11825788.9,11863780.7,11881430.8,11904663.9,11928348.4,11966049.6,12044506.3,12084716.4,12109129.7,12131223.3,12150279.1,12188223.2,12206916.6,12227224.5,12261387.7,12282866.0,12303656.6,12325255.6,12358082.3,12381139.9,12408368.1,12432362.2,12463711.8,12488745.7,12521923.2,12548173.4,12569228.7,12593769.3,12631191.3,12678554.0,12707454.0,12738475.9,12761110.4,12777387.1,12809212.4,12837216.7,12871561.2,12894263.3,12910356.8,12929132.4,12954976.4,12975905.9,13005869.0,13028258.3,13046055.1,13071913.3,13088728.5,13113388.5,13134189.2,13154691.2,13174791.1,13201382.6,13223137.9,13242081.4,13266772.6,13293224.5,13311269.9,13332831.0,13354065.8,13377090.9,13398177.1,13420863.4,13448962.1,13493462.7,13513866.4,13558409.5,13592906.8,13636068.3,13671214.4,13708670.4,13736823.3,13761271.4,13784418.1,13805649.9,13829096.6,13854867.6,13888294.1,13920105.6,13963536.7,13988224.5,14008407.6,14029454.2,14047086.4,14066407.1,14088295.8,14122490.9,14164221.5,14194926.3,14226789.1,14243693.1,14255781.6,14272894.4,14298561.1,14318340.4,14341585.6,14384921.5,14422429.9,14459205.9,14496575.3,14551390.1,14575780.4,14601956.4,14625108.4,14640188.9,14662992.9,14680369.9,14705025.6,14726497.3,14757940.9,14796047.3,14831321.9,14863220.1,14889196.3,14911397.1,14940547.6,14955015.5,14978404.2,14999327.1,15024484.9,15053623.9,15084008.9,15105039.1,15135606.2,15155279.4,15176157.1,15210538.5,15240906.1,15267862.6,15288475.0,15310984.5,15329413.2,15356774.5,15379662.2,15409615.4,15430969.1,15458568.2,15480032.7,15500844.9,15522800.4,15550354.1,15567865.4,15592260.6,15615070.5,15639953.9,15658784.0,15693539.4,15718821.4,15750052.4,15778717.2,15804218.1,15840490.6,15884484.4,15905222.6,15938535.0,15965643.1,15999048.6,16045424.6,16083962.6,16116791.1,16156067.3,16183540.9,16209299.6,16240554.4,16278432.6,16312219.7,16370196.4,16413147.1,16466345.0,16528948.5,16564524.6,16606615.9,16651337.9,16694246.0,16735098.8,16773113.6,16827036.1,16893748.1,16958539.9,17009846.4,17062316.2,17165833.9,17264195.2,17352098.5,17475180.6,17586817.9,17810684.7],"abs_move_pct":[0.9429,1.0128,1.3231,1.4406,1.6648,2.2208,2.3914,2.1347,2.1801,2.2602,2.1152,2.3273,2.3688,2.2569,2.0403,2.062,2.13,2.2947,2.2982,2.2407,2.2182,2.1763,2.0453,2.1584,2.0446,2.1965,2.2242,2.0218,1.9861,2.0801,2.1419,2.4701,2.7314,2.6166,2.5071,2.4474,2.3994,2.6995,2.7051,2.6841,2.7281,2.6513,2.745,2.7778,2.6751,2.6577,2.7284,3.0369,3.1445,3.1567,3.278,3.417,3.5938,3.67,3.7026,3.817,3.8765,3.9122,3.8384,3.8302,4.0416,4.1476,4.041,4.1052,4.0624,4.3076,4.4029,4.4814,4.5639,4.446,4.5394,4.6835,4.6008,4.4862,4.4579,4.2942,4.5378,4.6962,4.7922,4.7248,4.597,4.6886,4.6978,4.6744,4.6867,4.4966,4.5614,4.5689,4.5801,4.6996,4.5678,4.6571,4.9555,4.8723,4.8201,4.9123,4.7908,4.728,4.6662,4.7777,4.7612,4.8582,5.006,4.9596,4.8571,5.0156,5.0904,5.1208,5.0112,4.8514,4.732,4.5914,4.5723,4.406,4.264,4.2171,4.2688,4.3206,4.3891,4.3287,4.2951,4.2857,4.2536,4.0851,4.0406,4.095,4.1448,4.199,4.1414,4.0497,4.0239,4.0361,4.2198,4.1074,4.0354,3.9942,4.0032,4.1682,4.2343,4.1885,4.2155,4.1461,4.0014,4.0585,3.9972,3.9103,4.0295,3.9976,3.9156,3.9336,3.9699,3.9836,4.1035,4.1966,4.2244,4.252,4.1999,4.1493,4.2404,4.2403,4.1263,4.0856,4.1373,4.1177,4.1426,4.1406,4.1605,4.2011,4.2255,4.3181,4.4115,4.4623,4.4955,4.5944,4.589,4.4519,4.4327,4.4616,4.4607,4.4145,4.4017,4.3588,4.2248,4.1686,4.1135,4.0946,4.1289,4.1382,4.1305,4.1504,4.241,4.2034,4.2011,4.1871,4.3415,4.4054,4.3595,4.2881,4.3336,4.2898,4.316,4.3428,4.3906,4.4048,4.3032,4.2768,4.2629,4.2126,4.2465,4.208,4.1408,4.3926,4.1923,4.3912,4.4149,4.3211,4.1616,4.1914,4.203,4.159,4.1209,4.0217,4.018,3.8136,3.9458,4.0154,4.0856,4.0235,4.0176,4.0326,4.0698,4.1241,4.1793,4.148,4.1017,4.1327,4.2166,4.3071,4.2785,4.3824,4.3789,4.4155,4.447,4.4606,4.4387,4.4781,4.4486,4.4436,4.5375,4.5521,4.481,4.5952,4.6443,4.6573,4.5752,4.7083,4.7085,4.7184,4.6453,4.6463,4.6857,4.6977,4.8066,4.7216,4.7278,4.7788,4.8554,4.8822,4.9156,4.9205,4.9844,4.977,4.974,4.9595,5.0309,4.9092,4.9391,4.8885,4.9747,4.9779,5.0257,5.0211,5.0709,5.0127,5.0322,4.9911,4.9595,4.9505,4.9852,4.879,4.8562,4.8051,4.7287,4.7214,4.7312,4.8181,4.7591,4.711,4.7231,4.7074,4.6661,4.8041,4.8868,4.8069,4.8657,4.9089,4.9254,4.8822,4.913,5.0244,5.0155,5.0262,5.1011,5.0838,5.114,5.0838,5.0761,5.1859,5.0972,5.0896,5.0996,5.0606,5.0308,5.075,5.0751,5.0676,5.0463,4.9875,4.9174,4.7725,4.7435,4.6465,4.6393,4.6125,4.5752,4.6,4.6841,4.6868,4.6828,4.7003,4.6956,4.6262,4.649,4.6743,4.6286,4.6732,4.6286,4.6464,4.6498,4.7087,4.7325,4.7716,4.6471,4.6932,4.7111,4.6672,4.6923,4.6029,4.5963,4.6088,4.6064,4.5434,4.5805,4.5761,4.5675,4.5996,4.5946,4.6544,4.6833,4.6724,4.6776,4.7336,4.6817,4.6901,4.6842,4.6268,4.5758,4.5769,4.608,4.4345,4.5439,4.5833,4.508,4.5434,4.5971,4.8276,4.8583,4.8482,4.7689,4.908],"open5_vol":1018759.1,"days":14,"atr14":1.0475,"adv14":19221013,"avg_range_pct14":10.947,"prev_close":8.94,"prev_high":9.77,"prev_low":8.86,"high_20d":11.25,"ref_5d_high":11.25,"ref_5d_low":8.86,"ref_5d_avg_high":10.658,"ref_5d_avg_low":9.45,"ref_5d_avg_range":1.208,"sr14":{"levels":[{"lo":8.51,"hi":8.7,"mid":8.605,"touches":2,"last_touch_days_ago":12},{"lo":8.86,"hi":9.03,"mid":8.945,"touches":2,"last_touch_days_ago":0},{"lo":9.18,"hi":9.37,"mid":9.3037,"touches":4,"last_touch_days_ago":1},{"lo":9.555,"hi":9.81,"mid":9.7066,"touches":9,"last_touch_days_ago":0},{"lo":9.95,"hi":10.185,"mid":10.105,"touches":3,"last_touch_days_ago":2},{"lo":10.44,"hi":10.68,"mid":10.585,"touches":5,"last_touch_days_ago":3},{"lo":10.94,"hi":11.15,"mid":11.045,"touches":2,"last_touch_days_ago":1}],"high":11.25,"low":8.51,"atr":1.0475,"sessions":14,"tol":0.2619}}