{"symbol":"ALHC","for_date":"2024-12-11","built":"2026-09-30T18:23:57-04:00","sessions":["2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10"],"vol_per_min":[17068.9,4292.6,4831.4,2782.1,4378.1,3856.1,2793.6,10093.0,3899.1,6046.5,663.3,1846.5,5430.6,3260.4,2948.2,7891.4,1830.4,2249.4,3690.6,3527.1,2417.5,1557.4,3213.5,1101.7,1014.4,16099.7,2309.9,4469.4,1214.9,1364.7,1771.6,4351.6,1973.3,3037.6,2817.4,4596.9,2088.1,1372.7,2121.6,1764.8,4788.6,8817.8,1844.1,1914.1,976.1,5171.1,2739.3,1106.7,1143.5,1681.8,1508.3,12853.3,2830.0,2627.1,3489.6,1264.2,5057.3,2160.0,3326.1,1639.7,1498.7,2294.3,2312.8,6020.6,1977.1,1775.6,11304.3,43134.8,4194.0,1756.5,2423.1,1777.7,3362.5,3890.1,3584.9,3033.5,3061.3,2006.0,4654.8,2474.7,1681.6,1915.2,1211.6,2914.5,2270.6,2385.6,2349.1,3309.6,1345.6,10643.0,3038.1,2545.8,1391.1,3517.6,2164.3,6954.7,3245.5,2423.8,2815.1,2024.7,2137.3,1338.7,2156.6,1672.8,1689.6,1114.3,861.4,2259.1,1435.9,2968.0,2139.5,2210.0,7312.4,1119.8,1842.9,2662.2,2678.0,6790.1,1596.2,1966.6,1418.4,1821.4,2006.9,661.2,1976.6,2037.3,671.2,1745.5,1436.9,1904.7,1641.6,743.4,1701.9,701.7,895.9,899.5,1303.2,658.1,1781.8,1105.3,1182.1,1149.3,702.1,1336.6,5872.4,1886.7,917.7,1157.4,1298.4,1860.3,1756.7,860.6,543.9,1341.0,2306.4,2077.3,1910.6,1113.5,2635.7,2007.5,1181.2,2070.6,1140.9,1503.4,1199.0,660.4,1298.8,1010.7,1226.4,31913.7,1527.0,1023.9,863.9,921.4,2867.0,14823.6,2921.4,2111.9,1999.9,1517.6,1105.0,1366.4,960.9,1257.0,1199.4,1599.4,740.1,817.0,7729.1,5702.2,2680.9,1839.5,1657.6,1632.9,1767.1,3844.8,1394.8,937.9,3509.9,2377.8,1079.4,14255.6,2814.6,1428.9,7520.2,5780.9,2983.1,9154.7,5847.5,8666.9,9363.5,1265.6,3044.7,1383.6,1915.4,2258.4,560.9,797.1,2198.5,6340.1,1500.3,1626.6,2199.2,2027.6,1914.0,1440.1,1674.4,3169.4,1984.5,1155.1,1432.3,1356.3,1831.8,838.4,2705.9,1228.8,1038.9,2093.7,1775.2,1171.1,1785.4,4420.9,880.1,1486.1,1232.5,925.6,884.5,1552.8,1545.9,927.1,1217.4,1391.7,2642.2,1912.4,1787.9,1628.4,10054.8,9543.6,326.4,1330.9,1281.7,1166.4,2409.9,1360.4,1446.7,1049.1,1038.9,1847.3,2506.7,1340.9,1929.0,840.9,1305.5,2226.6,3824.3,1211.1,3426.4,2265.1,1135.0,1980.8,2514.2,1068.0,1907.5,884.4,1201.7,1507.6,1894.2,2526.2,10458.1,2523.0,1497.0,2646.4,1641.6,1852.8,2751.6,6303.1,1970.6,955.3,1263.9,2387.1,2647.2,2578.7,1386.2,6543.6,1191.7,1130.3,1782.0,1781.0,779.1,1019.8,1931.1,2586.6,1333.4,2665.8,1771.4,2371.3,1562.0,2190.0,2535.4,1017.3,1104.6,7823.7,3035.8,2614.6,3789.0,2205.4,2329.8,1495.1,1501.6,5443.1,2817.4,3333.2,2883.1,2241.1,3915.1,2558.6,2072.6,8456.0,1352.4,3029.8,16462.8,1679.9,2465.7,6069.8,1451.9,1578.2,1339.9,12203.1,2419.6,2350.6,3519.9,2543.6,2595.8,12599.1,9530.5,3421.5,3331.4,7516.7,5545.9,3299.1,5676.3,18337.3,4871.5,2074.4,2609.6,4190.5,4433.6,3046.6,10380.8,4397.2,4510.4,6275.4,5404.4,3704.5,6668.8,18618.7,5288.6,4860.1,5313.2,5625.4,10018.8,12287.1,10044.5,15028.7,14724.2,26104.6,20481.0,26629.0,29932.4,79227.3],"cum_vol":[17068.9,21361.5,26192.9,28975.1,33353.2,37209.4,40002.9,50095.9,53995.1,60041.6,60704.9,62551.4,67982.0,71242.4,74190.6,82082.1,83912.4,86161.8,89852.4,93379.6,95797.1,97354.4,100567.9,101669.6,102684.0,118783.7,121093.6,125562.9,126777.9,128142.6,129914.2,134265.8,136239.1,139276.6,142094.1,146691.0,148779.1,150151.8,152273.4,154038.1,158826.8,167644.6,169488.7,171402.8,172378.9,177550.0,180289.3,181396.0,182539.5,184221.3,185729.6,198582.9,201412.9,204039.9,207529.6,208793.8,213851.1,216011.1,219337.2,220976.9,222475.6,224769.9,227082.7,233103.3,235080.4,236856.0,248160.3,291295.1,295489.1,297245.6,299668.6,301446.4,304808.9,308698.9,312283.8,315317.3,318378.6,320384.6,325039.4,327514.1,329195.6,331110.9,332322.4,335236.9,337507.6,339893.1,342242.2,345551.8,346897.4,357540.4,360578.4,363124.2,364515.4,368032.9,370197.2,377151.9,380397.4,382821.2,385636.3,387661.0,389798.3,391137.0,393293.6,394966.4,396656.1,397770.4,398631.7,400890.9,402326.7,405294.7,407434.2,409644.2,416956.6,418076.4,419919.2,422581.4,425259.4,432049.6,433645.8,435612.4,437030.7,438852.1,440859.0,441520.2,443496.9,445534.1,446205.4,447950.9,449387.7,451292.4,452934.1,453677.4,455379.3,456081.0,456976.9,457876.4,459179.6,459837.7,461619.5,462724.8,463906.9,465056.1,465758.3,467094.9,472967.3,474854.0,475771.7,476929.1,478227.4,480087.7,481844.4,482705.1,483248.9,484589.9,486896.3,488973.6,490884.1,491997.6,494633.4,496640.9,497822.1,499892.6,501033.6,502536.9,503735.9,504396.4,505695.1,506705.9,507932.2,539845.9,541372.9,542396.8,543260.7,544182.1,547049.1,561872.8,564794.2,566906.1,568906.0,570423.6,571528.6,572895.0,573855.9,575112.9,576312.2,577911.6,578651.7,579468.7,587197.8,592900.0,595580.9,597420.4,599078.1,600711.0,602478.1,606322.9,607717.6,608655.6,612165.4,614543.2,615622.6,629878.3,632692.9,634121.9,641642.1,647422.9,650406.0,659560.7,665408.2,674075.1,683438.6,684704.2,687748.9,689132.5,691047.9,693306.3,693867.2,694664.3,696862.8,703202.9,704703.1,706329.7,708528.9,710556.6,712470.6,713910.6,715585.0,718754.4,720738.9,721894.0,723326.3,724682.6,726514.4,727352.7,730058.6,731287.4,732326.4,734420.1,736195.3,737366.4,739151.9,743572.8,744452.9,745939.1,747171.6,748097.2,748981.7,750534.5,752080.4,753007.5,754224.9,755616.6,758258.9,760171.2,761959.1,763587.5,773642.3,783185.9,783512.4,784843.2,786124.9,787291.4,789701.3,791061.6,792508.4,793557.4,794596.4,796443.6,798950.4,800291.2,802220.2,803061.1,804366.6,806593.1,810417.4,811628.6,815054.9,817320.1,818455.1,820435.9,822950.1,824018.1,825925.6,826809.9,828011.6,829519.3,831413.5,833939.7,844397.9,846920.9,848417.9,851064.2,852705.8,854558.6,857310.2,863613.3,865583.9,866539.1,867803.1,870190.2,872837.4,875416.1,876802.4,883345.9,884537.6,885667.9,887449.9,889230.9,890010.0,891029.8,892960.9,895547.5,896880.9,899546.6,901318.1,903689.4,905251.4,907441.4,909976.7,910994.0,912098.6,919922.3,922958.1,925572.6,929361.6,931567.1,933896.9,935391.9,936893.5,942336.6,945153.9,948487.1,951370.2,953611.4,957526.4,960085.0,962157.6,970613.6,971966.0,974995.8,991458.6,993138.5,995604.2,1001674.0,1003125.9,1004704.1,1006044.1,1018247.1,1020666.7,1023017.3,1026537.1,1029080.7,1031676.5,1044275.6,1053806.1,1057227.6,1060559.1,1068075.8,1073621.7,1076920.8,1082597.1,1100934.4,1105805.9,1107880.3,1110489.9,1114680.4,1119114.1,1122160.7,1132541.5,1136938.7,1141449.1,1147724.4,1153128.8,1156833.3,1163502.1,1182120.8,1187409.4,1192269.5,1197582.7,1203208.1,1213226.9,1225514.0,1235558.5,1250587.2,1265311.4,1291416.0,1311897.0,1338526.0,1368458.4,1447685.7],"abs_move_pct":[0.6865,0.7313,0.7876,0.7319,0.9148,1.1474,1.1431,1.1928,1.3222,1.3412,1.4449,1.3674,1.3483,1.4904,1.6564,1.5617,1.5414,1.4808,1.4493,1.4655,1.5048,1.5003,1.5849,1.5357,1.6523,1.7688,1.7965,1.747,1.7483,1.7574,1.7896,1.723,1.752,1.7717,1.9384,1.8959,1.8357,1.7246,1.7293,1.8467,1.7155,1.7424,1.7423,1.701,1.6639,1.731,1.7329,1.8037,1.8885,1.8945,1.7996,1.9104,1.9793,1.9386,1.9341,1.8957,1.9393,1.912,1.8573,1.916,1.9129,1.9636,1.9607,1.9727,2.055,2.143,2.0919,2.0933,2.0938,2.0888,2.1301,2.0127,2.0312,2.0236,1.9638,1.9623,1.9588,1.9912,2.0036,1.9547,1.9157,1.8747,1.9042,1.8428,1.9202,1.8256,1.7919,1.7747,1.8064,1.8424,1.9697,1.9015,1.8726,1.8388,1.9251,1.863,1.8726,1.888,1.8606,1.8563,1.8252,1.8225,1.8663,1.8402,1.8243,1.88,1.8762,1.8762,1.9038,1.9045,1.9422,1.8693,1.9244,1.9039,1.9253,1.8703,1.9261,1.9241,1.9377,1.9073,1.8908,1.9076,1.8829,1.863,1.8398,1.8744,1.8615,1.8533,1.8899,1.8805,1.858,1.8456,1.8653,1.8572,1.8751,1.8725,1.9117,1.8854,1.8968,1.8724,1.8316,1.8128,1.8106,1.8627,1.8242,1.8258,1.8527,1.8662,1.9209,1.869,1.8625,1.9051,1.8887,1.8701,1.8876,1.8696,1.8407,1.8357,1.8561,1.8346,1.8386,1.8159,1.8145,1.8806,1.8776,1.9205,1.8947,1.9006,1.9375,1.944,1.9162,1.8645,1.8828,1.8867,1.8839,1.7793,1.8627,1.8969,1.8896,1.8756,1.8903,1.8657,1.8698,1.8856,1.9445,1.9625,1.9424,1.9604,1.9549,1.9925,2.0126,2.0274,1.9992,2.0647,2.0774,2.0908,2.0694,2.0724,2.1014,2.119,2.1465,2.1748,2.1829,2.188,2.0967,2.0901,2.1009,2.1,2.1072,2.0951,2.1231,2.115,2.0847,2.0802,2.118,2.1681,2.2026,2.2487,2.2316,2.2749,2.2865,2.2829,2.2845,2.2433,2.1851,2.2108,2.1677,2.1659,2.1132,2.1095,2.1224,2.1245,2.1394,2.1688,2.1983,2.2158,2.2237,2.2798,2.2354,2.2957,2.3144,2.3243,2.3237,2.3501,2.3724,2.3858,2.3802,2.3799,2.4229,2.4408,2.458,2.4142,2.5084,2.5503,2.5529,2.5557,2.5182,2.5205,2.5151,2.5161,2.4899,2.5171,2.4539,2.4496,2.4707,2.4626,2.4841,2.4919,2.5197,2.5326,2.5554,2.5737,2.5482,2.51,2.5211,2.4585,2.4393,2.4128,2.428,2.4079,2.3576,2.377,2.3073,2.322,2.3189,2.3038,2.2733,2.3135,2.3372,2.4243,2.3995,2.3575,2.3681,2.3377,2.3696,2.3834,2.3351,2.3238,2.3665,2.4121,2.4658,2.4667,2.4332,2.4337,2.4653,2.4775,2.4954,2.4923,2.5328,2.5471,2.6011,2.6005,2.6346,2.6263,2.5891,2.5593,2.5718,2.649,2.6612,2.6669,2.6439,2.6213,2.569,2.5366,2.529,2.5523,2.525,2.4953,2.4372,2.4737,2.4951,2.589,2.4818,2.4876,2.5839,2.5515,2.5691,2.6243,2.6269,2.6031,2.6469,2.6821,2.6762,2.662,2.6953,2.7082,2.6848,2.7438,2.7564,2.7308,2.8061,2.7581,2.7414,2.7349,2.6767,2.695,2.7257,2.7748,2.7526,2.7484,2.6534,2.6629,2.69,2.7339,2.7331,2.7201,2.7404,2.7556,2.7904,2.7263,2.6795,2.6329,2.6903,2.6789,2.7134,2.7741,2.768,2.735,2.7364,2.7599,2.8272,2.7272,2.6956,2.6611,2.6734,2.6946,2.6639,2.6381,2.6593,2.7469],"open5_vol":33353.2,"days":14,"atr14":0.6267857142857144,"adv14":1843546,"avg_range_pct14":5.115,"prev_close":11.61,"prev_high":11.67,"prev_low":11.11,"high_20d":14.2,"ref_5d_high":12.665,"ref_5d_low":11.11,"ref_5d_avg_high":12.172,"ref_5d_avg_low":11.612,"ref_5d_avg_range":0.56,"sr14":{"levels":[{"lo":11.27,"hi":11.37,"mid":11.32,"touches":3,"last_touch_days_ago":1},{"lo":11.55,"hi":11.67,"mid":11.6267,"touches":3,"last_touch_days_ago":0},{"lo":11.96,"hi":12.1,"mid":12.0225,"touches":4,"last_touch_days_ago":3},{"lo":12.195,"hi":12.32,"mid":12.253,"touches":5,"last_touch_days_ago":2},{"lo":12.4,"hi":12.545,"mid":12.4975,"touches":6,"last_touch_days_ago":3},{"lo":12.6,"hi":12.665,"mid":12.6325,"touches":2,"last_touch_days_ago":4},{"lo":12.97,"hi":12.98,"mid":12.975,"touches":2,"last_touch_days_ago":6}],"high":13.33,"low":11.11,"atr":0.6268,"sessions":14,"tol":0.1567}}